Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	OCLDY				11.945				10.55	12.40
2024-04-30	Q	OCLDY	11.945	11.945	11.945	11.945		23	1	11.16	12.40
2024-04-29	Q	OCLDY	11.945	11.945	11.945	11.945		144	5	11.26	12.45
2024-04-26	Q	OCLDY	11.945	11.945	11.945	11.945		51	2	11.28	12.25
2024-04-25	Q	OCLDY	11.94	11.996	11.9008	11.945	0.293	2,100	11	11.43	12.47
2024-04-24	Q	OCLDY	11.705	11.705	11.646	11.652	-0.008	2,101	18	11.30	12.12
2024-04-23	Q	OCLDY				11.66				11.27	12.39
2024-04-22	Q	OCLDY				11.66				11.15	12.33
2024-04-19	Q	OCLDY	11.66	11.66	11.66	11.66		9	1	10.98	12.10
2024-04-18	Q	OCLDY	11.66	11.66	11.66	11.66		18	3	10.95	12.13
2024-04-17	Q	OCLDY	11.66	11.66	11.66	11.66		3	1	10.87	11.99
2024-04-16	Q	OCLDY				11.66				10.70	11.88
2024-04-15	Q	OCLDY	11.66	11.66	11.66	11.66	0.02	152	2	11.02	12.13
2024-04-12	Q	OCLDY	11.64	11.64	11.64	11.64	-0.50	125	5	11.07	12.20
2024-04-11	Q	OCLDY				12.14				11.04	12.11
2024-04-10	Q	OCLDY	12.14	12.14	12.14	12.14		3	1	11.14	12.13
2024-04-09	Q	OCLDY				12.14				11.21	12.41
2024-04-08	Q	OCLDY	12.14	12.14	12.14	12.14		20	2	11.73	12.18
2024-04-05	Q	OCLDY	12.14	12.14	12.14	12.14		3	1	11.35	12.19
2024-04-04	Q	OCLDY	12.14	12.14	12.14	12.14		9	2	11.35	12.24
2024-04-03	Q	OCLDY	12.14	12.14	12.14	12.14		15	2	11.17	12.35
2024-04-02	Q	OCLDY	12.12	12.14	12.12	12.14	0.118	402	6	11.56	12.50
2024-04-01	Q	OCLDY	11.9547	12.022	11.9421	12.022	0.287	1,720	15	11.53	12.46
2024-03-29	Q	OCLDY	11.692	11.7651	11.692	11.735	0.695	0	0
2024-03-28	Q	OCLDY	11.692	11.7651	11.692	11.735	0.695	2,100	10	11.27	12.18
2024-03-27	Q	OCLDY	11.04	11.04	11.04	11.04		18	1	11.06	12.30
2024-03-26	Q	OCLDY	11.04	11.04	11.04	11.04		19	3	11.26	12.42
2024-03-25	Q	OCLDY	11.04	11.04	11.04	11.04		174	2	10.97	12.15
2024-03-22	Q	OCLDY	11.04	11.04	11.04	11.04	-0.09	910	2	10.80	12.05
2024-03-21	Q	OCLDY	11.75	11.75	11.13	11.13	0.08	212	2	10.89	12.20
2024-03-20	Q	OCLDY	11.05	11.05	11.05	11.05		10	1	10.81	11.95
2024-03-19	Q	OCLDY	11.05	11.05	11.05	11.05		4	2	10.80	11.92
2024-03-18	Q	OCLDY	11.05	11.05	11.05	11.05		19	1	10.80	11.99
2024-03-15	Q	OCLDY	11.05	11.05	11.05	11.05		13	1	10.82	11.66
2024-03-14	Q	OCLDY	11.05	11.05	11.05	11.05	-0.54	100	1	10.82	11.96
2024-03-13	Q	OCLDY	11.59	11.59	11.59	11.59		1	1	11.03	11.85
2024-03-12	Q	OCLDY	11.59	11.59	11.59	11.59	0.415	1,351	7	10.65	11.79
2024-03-11	Q	OCLDY	11.175	11.175	11.175	11.175		80	3	10.62	11.61
2024-03-08	Q	OCLDY	11.175	11.175	11.175	11.175		26	1	10.77	11.98
2024-03-07	Q	OCLDY	11.175	11.175	11.175	11.175		78	3	10.58	11.84
2024-03-06	Q	OCLDY	11.175	11.175	11.175	11.175		67	2	10.59	11.33
2024-03-05	Q	OCLDY	11.175	11.175	11.175	11.175		15	2	10.54	11.63
2024-03-04	Q	OCLDY	11.175	11.175	11.175	11.175		22	2	10.38	11.67
2024-03-01	Q	OCLDY	11.175	11.175	11.175	11.175		77	1	10.37	11.75
2024-02-29	Q	OCLDY	11.175	11.175	11.175	11.175		110	3	10.52	11.70
2024-02-28	Q	OCLDY	11.175	11.175	11.175	11.175		28	4	10.39	11.65
2024-02-27	Q	OCLDY	11.175	11.175	11.175	11.175		184	4	10.46	11.67
2024-02-26	Q	OCLDY	11.18	11.63	11.175	11.175	0.465	489	7	10.55	11.81
2024-02-23	Q	OCLDY	10.68	10.71	10.68	10.71	-0.2475	2,102	5	10.71	11.52
2024-02-22	Q	OCLDY	10.9575	10.9575	10.9575	10.9575	0.7475	238	3	10.55	12.15
2024-02-21	Q	OCLDY	10.20	10.21	10.20	10.21	-0.75	1,586	8	10.20	11.65
2024-02-20	Q	OCLDY	10.96	10.96	10.96	10.96	0.46	200	3	10.32	11.65
2024-02-19	Q	OCLDY	10.905	10.905	10.50	10.50	-0.05	0	0
2024-02-16	Q	OCLDY	10.905	10.905	10.50	10.50	-0.05	274	4	10.28	11.50
2024-02-15	Q	OCLDY	10.55	10.55	10.55	10.55	0.35	212	4	10.32	11.62
2024-02-14	Q	OCLDY	10.20	10.20	10.20	10.20		87	2	9.95	11.19
2024-02-13	Q	OCLDY	10.19	10.34	10.19	10.20	-0.44	763	6	9.98	11.14
2024-02-12	Q	OCLDY	10.64	10.64	10.64	10.64	0.15	223	4	10.07	11.29
2024-02-09	Q	OCLDY	10.565	10.565	10.49	10.49	0.30	371	6	10.27	10.86
2024-02-08	Q	OCLDY	10.19	10.19	10.19	10.19	-0.47	258	5	9.98	11.12
2024-02-07	Q	OCLDY	10.66	10.66	10.66	10.66	0.05	324	3	10.35	10.98
2024-02-06	Q	OCLDY	10.61	10.61	10.61	10.61		9,015	1	10.26	10.89
2024-02-05	Q	OCLDY	10.70	10.70	10.5325	10.61	-0.11	7,834	13	10.28	10.91