Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:39:51 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Z
OCFT
2.17
2.36
2.14
2.3262
0.1562
29,371
65
2.04
2.47
2024-05-16
Z
OCFT
2.14
2.18
2.14
2.17
0.03
9,491
33
2.10
2.36
2024-05-15
Z
OCFT
2.18
2.18
2.1319
2.15
-0.04
9,407
32
2.11
2.62
2024-05-14
Z
OCFT
2.17
2.20
2.1177
2.20
24,747
69
1.93
2.44
2024-05-13
Z
OCFT
1.98
2.20
1.98
2.20
0.16
26,714
68
1.91
2.20
2024-05-10
Z
OCFT
2.05
2.05
1.98
1.98
11,592
41
1.85
2.27
2024-05-09
Z
OCFT
2.06
2.07
1.97
2.05
-0.02
32,201
102
1.95
2.08
2024-05-08
Z
OCFT
2.13
2.135
1.96
2.07
-0.10
17,450
49
1.85
2.08
2024-05-07
Z
OCFT
2.23
2.389
2.08
2.17
-0.175
17,723
88
1.86
2.40
2024-05-06
Z
OCFT
2.39
2.41
2.231
2.265
-0.155
13,413
46
2.20
2.44
2024-05-03
Z
OCFT
2.21
2.44
2.21
2.42
0.26
27,055
82
2.22
2.47
2024-05-02
Z
OCFT
2.04
2.19
1.96
2.16
0.0955
14,695
67
1.96
2.37
2024-05-01
Z
OCFT
2.01
2.06
1.98
2.04
-0.01
7,182
27
1.85
2.06
2024-04-30
Z
OCFT
2.00
2.03
1.91
2.03
0.08
14,857
27
1.88
2.23
2024-04-29
Z
OCFT
1.96
2.00
1.93
1.93
-0.025
17,121
45
1.92
2.11
2024-04-26
Z
OCFT
1.90
2.00
1.86
2.00
0.1208
40,112
114
1.74
2.00
2024-04-25
Z
OCFT
1.81
1.85
1.77
1.85
0.06
35,001
66
1.69
2.00
2024-04-24
Z
OCFT
1.85
1.85
1.75
1.79
-0.035
43,458
111
1.75
1.96
2024-04-23
Z
OCFT
1.91
1.91
1.83
1.83
-0.04
4,006
15
1.76
2.07
2024-04-22
Z
OCFT
1.85
1.88
1.82
1.88
-0.03
14,196
34
1.76
2.07
2024-04-19
Z
OCFT
1.82
1.89
1.82
1.87
0.0201
6,915
44
1.68
2.07
2024-04-18
Z
OCFT
1.79
1.91
1.79
1.82
0.04
33,263
68
1.80
2.07
2024-04-17
Z
OCFT
1.94
1.95
1.77
1.78
-0.12
24,338
149
1.77
2.13
2024-04-16
Z
OCFT
2.00
2.00
1.84
1.90
-0.04
23,412
56
1.69
2.13
2024-04-15
Z
OCFT
1.90
1.955
1.89
1.91
-0.04
22,349
81
1.72
2.17
2024-04-12
Z
OCFT
2.02
2.06
1.91
1.95
-0.03
17,740
105
1.74
2.36
2024-04-11
Z
OCFT
2.13
2.13
2.03
2.03
-0.0633
16,551
96
2.02
2.38
2024-04-10
Z
OCFT
2.13
2.165
2.05
2.15
-0.02
25,596
85
2.04
2.30
2024-04-09
Z
OCFT
2.22
2.22
2.10
2.17
-0.0201
11,439
98
2.10
3.50
2024-04-08
Z
OCFT
2.19
2.23
2.19
2.19
0.01
9,832
119
2.10
2.44
2024-04-05
Z
OCFT
2.24
2.24
2.17
2.18
-0.06
4,554
36
2.18
2.54
2024-04-04
Z
OCFT
2.24
2.30
2.18
2.24
13,618
68
2.15
2.44
2024-04-03
Z
OCFT
2.16
2.24
2.13
2.24
-0.01
15,943
66
1.93
2.54
2024-04-02
Z
OCFT
2.26
2.29
2.15
2.18
-0.08
14,163
58
2.15
2.44
2024-04-01
Z
OCFT
2.24
2.29
2.20
2.27
0.07
11,047
43
2.15
2.54
2024-03-29
Z
OCFT
2.20
2.2861
2.20
2.22
0.045
0
0
2.02
2.51
2024-03-28
Z
OCFT
2.20
2.2861
2.20
2.22
0.045
11,390
46
2.02
2.51
2024-03-27
Z
OCFT
2.18
2.33
2.17
2.21
0.16
13,500
53
2.10
2.54
2024-03-26
Z
OCFT
2.20
2.25
2.17
2.17
0.02
7,923
39
2.13
2.54
2024-03-25
Z
OCFT
2.24
2.2999
2.17
2.20
-0.02
13,931
65
2.13
2.49
2024-03-22
Z
OCFT
2.29
2.34
2.21
2.27
-0.07
23,013
91
1.96
2.52
2024-03-21
Z
OCFT
2.24
2.32
2.19
2.32
0.06
31,320
103
2.04
2.50
2024-03-20
Z
OCFT
2.16
2.29
2.16
2.24
0.04
20,379
55
2.13
2.31
2024-03-19
Z
OCFT
2.37
2.4323
2.11
2.18
-0.19
43,722
129
2.10
2.25
2024-03-18
Z
OCFT
2.49
2.74
2.23
2.33
-0.01
48,854
157
2.18
12.00
2024-03-15
Z
OCFT
2.38
2.47
2.27
2.41
0.1799
48,872
204
2.29
2.59
2024-03-14
Z
OCFT
2.40
2.40
2.21
2.22
-0.23
18,575
41
2.15
2.35
2024-03-13
Z
OCFT
2.43
2.44
2.37
2.44
5,735
19
2.35
2.59
2024-03-12
Z
OCFT
2.30
2.499
2.30
2.40
0.11
16,426
76
2.20
2.59
2024-03-11
Z
OCFT
2.21
2.48
2.21
2.29
0.08
12,698
37
2.19
2.44
2024-03-08
Z
OCFT
2.24
2.29
2.21
2.21
-0.03
10,993
51
2.17
2.50
2024-03-07
Z
OCFT
2.26
2.30
2.21
2.26
-0.01
7,836
46
2.11
2.81
2024-03-06
Z
OCFT
2.32
2.36
2.23
2.25
-0.05
7,360
45
2.17
2.81
2024-03-05
Z
OCFT
2.28
2.44
2.21
2.30
-0.01
14,539
40
2.11
2.91
2024-03-04
Z
OCFT
2.55
2.55
2.25
2.32
-0.2885
24,365
53
2.11
2.47
2024-03-01
Z
OCFT
2.38
2.54
2.34
2.5106
0.1106
42,241
101
2.22
2.58
2024-02-29
Z
OCFT
2.37
2.40
2.29
2.40
-0.02
8,893
42
2.33
2.64
2024-02-28
Z
OCFT
2.34
2.35
2.25
2.33
0.04
9,361
38
2.11
2.35
2024-02-27
Z
OCFT
2.25
2.32
2.25
2.30
0.07
10,636
24
2.05
2.35
2024-02-26
Z
OCFT
2.10
2.27
2.10
2.21
0.07
18,805
74
2.13
2.67
2024-02-23
Z
OCFT
2.21
2.32
2.12
2.15
-0.02
28,680
100
2.12
2.59
2024-02-22
Z
OCFT
2.32
2.40
2.21
2.22
-0.03
20,497
45
2.22
2.35
2024-02-21
Z
OCFT
2.27
2.28
2.17
2.25
0.08
33,623
77
1.96
2.54
2024-02-20
Z
OCFT
2.13
2.28
2.12
2.16
28,554
83
2.08
2.24
2024-02-19
Z
OCFT
2.15
2.27
2.1102
2.13
0
0
2.13
2.43