Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	OCANF	2.31	2.35	2.295	2.34	0.05	47,434	25	2.32	2.37
2024-04-25	Q	OCANF	2.1965	2.29	2.165	2.29	0.07	27,120	40	2.23	2.33
2024-04-24	Q	OCANF	2.24	2.25	2.22	2.22	0.01	17,577	42	2.18	2.26
2024-04-23	Q	OCANF	2.18	2.29	2.18	2.21	0.005	18,040	29	2.18	2.24
2024-04-22	Q	OCANF	2.23	2.275	2.19	2.205	-0.105	65,695	53	2.17	2.25
2024-04-19	Q	OCANF	2.35	2.39	2.31	2.31	-0.04	266,370	42	2.30	2.34
2024-04-18	Q	OCANF	2.37	2.41	2.35	2.35		196,783	149	2.34	2.40
2024-04-17	Q	OCANF	2.40	2.44	2.35	2.35	-0.05	55,820	30	2.33	2.39
2024-04-16	Q	OCANF	2.33	2.4385	2.33	2.40	0.05	107,778	39	2.38	2.46
2024-04-15	Q	OCANF	2.40	2.40	2.3285	2.35	-0.04	61,877	40	2.34	2.41
2024-04-12	Q	OCANF	2.48	2.53	2.39	2.39	-0.03	68,911	46	2.34	2.43
2024-04-11	Q	OCANF	2.35	2.42	2.34	2.42	0.064	26,538	70	2.36	2.45
2024-04-10	Q	OCANF	2.436	2.436	2.35	2.356	-0.094	10,176	34	2.30	2.37
2024-04-09	Q	OCANF	2.43	2.51	2.41	2.45	0.05	133,382	80	2.43	2.50
2024-04-08	Q	OCANF	2.48	2.48	2.35	2.40	0.03	27,297	48	2.35	2.43
2024-04-05	Q	OCANF	2.1747	2.38	2.09	2.37	0.20	318,938	198	2.35	2.39
2024-04-04	Q	OCANF	2.11	2.275	2.11	2.17	-0.08	81,526	35	2.14	2.24
2024-04-03	Q	OCANF	2.22	2.27	2.20	2.25	0.03	272,185	91	2.20	2.30
2024-04-02	Q	OCANF	2.2582	2.2582	2.18	2.22	-0.02	415,224	88	2.18	2.24
2024-04-01	Q	OCANF	2.26	2.289	2.24	2.24	-0.0265	26,299	32	2.22	2.29
2024-03-29	Q	OCANF	2.2415	2.275	2.22	2.2665	0.0515	0	0
2024-03-28	Q	OCANF	2.2415	2.275	2.22	2.2665	0.0515	145,811	41	2.25	2.28
2024-03-27	Q	OCANF	2.1515	2.2393	2.1515	2.215	0.075	132,947	44	2.19	2.25
2024-03-26	Q	OCANF	2.05	2.162	2.05	2.14	0.03	181,028	67	2.10	2.17
2024-03-25	Q	OCANF	2.088	2.11	2.07	2.11	0.05	49,687	39	2.05	2.12
2024-03-22	Q	OCANF	2.00	2.077	2.00	2.06	-0.01	14,273	43	2.05	2.12
2024-03-21	Q	OCANF	2.12	2.12	2.07	2.07	-0.05	49,050	34	2.07	2.13
2024-03-20	Q	OCANF	1.99	2.14	1.99	2.12	0.1215	239,355	56	2.09	2.16
2024-03-19	Q	OCANF	1.9917	2.02	1.98	1.9985	0.0185	21,488	11	1.96	2.03
2024-03-18	Q	OCANF	2.01	2.05	1.96	1.98	-0.062	63,835	78	1.95	2.02
2024-03-15	Q	OCANF	2.01	2.05	2.01	2.042	0.017	75,712	149	2.01	2.07
2024-03-14	Q	OCANF	2.016	2.0443	2.01	2.025	-0.015	295,569	89	1.98	2.05
2024-03-13	Q	OCANF	2.02	2.0435	1.98	2.04	0.023	19,336	33	1.99	2.05
2024-03-12	Q	OCANF	2.01	2.03	1.98	2.017	-0.0165	33,422	31	1.98	2.05
2024-03-11	Q	OCANF	2.05	2.05	2.007	2.0335	-0.0165	46,615	38	2.00	2.06
2024-03-08	Q	OCANF	2.02	2.05	1.90	2.05	0.045	112,593	108	1.98	2.05
2024-03-07	Q	OCANF	2.02	2.02	1.96	2.005	0.065	89,068	61	1.96	2.02
2024-03-06	Q	OCANF	1.95	1.96	1.93	1.94	0.006	148,958	41	1.90	1.97
2024-03-05	Q	OCANF	1.92	2.00	1.92	1.944	0.034	21,922	46	1.90	1.95
2024-03-04	Q	OCANF	1.78	1.91	1.78	1.91	0.11	173,329	42	1.86	1.94
2024-03-01	Q	OCANF	1.69	1.80	1.65	1.80	0.13	28,764	54	1.79	1.80
2024-02-29	Q	OCANF	1.62	1.67	1.616	1.67	0.1125	297,025	132	1.61	1.69
2024-02-28	Q	OCANF	1.63	1.63	1.54	1.5575	-0.0625	118,264	61	1.55	1.59
2024-02-27	Q	OCANF	1.69	1.73	1.59	1.62	-0.10	292,187	225	1.53	1.66
2024-02-26	Q	OCANF	1.80	1.82	1.72	1.72	-0.09	139,974	131	1.71	1.77
2024-02-23	Q	OCANF	1.92	1.92	1.81	1.81	-0.12	289,662	96	1.81	1.89
2024-02-22	Q	OCANF	2.0327	2.0327	1.93	1.93	-0.12	26,881	31	1.92	1.97
2024-02-21	Q	OCANF	2.07	2.07	2.00	2.05	-0.02	44,029	44	1.99	2.07
2024-02-20	Q	OCANF	2.03	2.08	2.03	2.07	0.02	312,827	44	2.01	2.10
2024-02-19	Q	OCANF	2.01	2.05	2.01	2.05	0.0435	0	0
2024-02-16	Q	OCANF	2.01	2.05	2.01	2.05	0.0435	52,228	26	2.00	2.06
2024-02-15	Q	OCANF	1.99	2.025	1.99	2.0065	0.0565	28,541	27	1.96	2.03
2024-02-14	Q	OCANF	1.84	1.957	1.84	1.95	0.0265	284,648	28	1.90	1.97
2024-02-13	Q	OCANF	1.96	1.96	1.91	1.9235	-0.0665	126,241	27	1.89	1.95
2024-02-12	Q	OCANF	1.98	2.00	1.98	1.99	0.03	54,146	26	1.94	2.00
2024-02-09	Q	OCANF	1.957	1.973	1.93	1.96	-0.04	48,971	16	1.93	1.98
2024-02-08	Q	OCANF	1.9688	2.02	1.955	2.00	0.01	36,282	55	1.95	2.06
2024-02-07	Q	OCANF	1.90	1.99	1.90	1.99		3,719	17	1.94	2.01
2024-02-06	Q	OCANF	1.90	1.99	1.90	1.99	0.01	3,025	11	1.94	2.00
2024-02-05	Q	OCANF	2.0323	2.0323	1.965	1.98	-0.0869	37,074	25	1.95	2.01
2024-02-02	Q	OCANF	2.00	2.069	2.00	2.0669	-0.0331	14,233	25	2.04	2.07
2024-02-01	Q	OCANF	2.037	2.12	2.037	2.10	0.13	27,212	22	2.08	2.12
2024-01-31	Q	OCANF	2.05	2.05	1.97	1.97	-0.08	26,157	18	1.95	2.02
2024-01-30	Q	OCANF	2.00	2.05	1.98	2.05	0.03	33,010	22	1.98	2.05
2024-01-29	Q	OCANF	2.005	2.023	2.00	2.02	0.02	11,370	17	1.97	2.05