Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	NZERF				0.80555				0.2993	0.8934
2024-04-30	Q	NZERF				0.80555				0.2928	0.8934
2024-04-29	Q	NZERF				0.80555				0.0012	0.8934
2024-04-26	Q	NZERF	0.80555	0.80555	0.80555	0.80555	-0.03865	100	1	0.763	0.847
2024-04-25	Q	NZERF				0.8442				0.0012	0.8934
2024-04-24	Q	NZERF	0.8442	0.8442	0.8442	0.8442	0.0742	100	1	0.344	0.8934
2024-04-23	Q	NZERF				0.77				0.0012	0.8934
2024-04-22	Q	NZERF	0.77	0.77	0.77	0.77		40	1	0.2963	0.8934
2024-04-19	Q	NZERF	0.77	0.77	0.7687	0.77	-0.04	7,100	20	0.385	0.8934
2024-04-18	Q	NZERF				0.81				0.0012	0.8934
2024-04-17	Q	NZERF				0.81				0.0012	0.8934
2024-04-16	Q	NZERF	0.81	0.81	0.81	0.81		1	1	0.0012	0.8934
2024-04-15	Q	NZERF	0.81	0.81	0.81	0.81	0.20	140	2	0.0012	0.8934
2024-04-12	Q	NZERF				0.61				0.0012	0.81
2024-04-11	Q	NZERF	0.61	0.61	0.61	0.61		15	1	0.3013	0.81
2024-04-10	Q	NZERF				0.61				0.3053	0.81
2024-04-09	Q	NZERF				0.61				0.0012	0.81
2024-04-08	Q	NZERF	0.61	0.61	0.61	0.61		4	1	0.0012	0.81
2024-04-05	Q	NZERF				0.61				0.0012	0.81
2024-04-04	Q	NZERF	0.61	0.61	0.61	0.61		7,251	2	0.0012	0.81
2024-04-03	Q	NZERF				0.61				0.21	0.81
2024-04-02	Q	NZERF				0.61				0.2925	0.81
2024-04-01	Q	NZERF	0.61	0.61	0.61	0.61	0.081	10,501	7	0.0012	0.81
2024-03-29	Q	NZERF				0.529
2024-03-28	Q	NZERF				0.529				0.0012	0.81
2024-03-27	Q	NZERF				0.529				0.2925	0.81
2024-03-26	Q	NZERF				0.529				0.0012	0.81
2024-03-25	Q	NZERF				0.529				0.0012	0.81
2024-03-22	Q	NZERF				0.529				0.0012	0.81
2024-03-21	Q	NZERF	0.529	0.529	0.529	0.529		30	1	0.47	0.558
2024-03-20	Q	NZERF				0.529				0.0012	0.81
2024-03-19	Q	NZERF				0.529				0.0012	0.81
2024-03-18	Q	NZERF				0.529				0.0012	0.81
2024-03-15	Q	NZERF				0.529				0.0012	0.81
2024-03-14	Q	NZERF				0.529				0.0012	0.81
2024-03-13	Q	NZERF				0.529				0.0012	0.81
2024-03-12	Q	NZERF				0.529				0.0012	0.81
2024-03-11	Q	NZERF				0.529				0.0012	0.81
2024-03-08	Q	NZERF				0.529				0.0012	0.81
2024-03-07	Q	NZERF				0.529				0.447	0.568
2024-03-06	Q	NZERF				0.529				0.0012	0.81
2024-03-05	Q	NZERF				0.529				0.48	0.533
2024-03-04	Q	NZERF				0.529				0.0012	0.81
2024-03-01	Q	NZERF	0.529	0.529	0.529	0.529	0.0305	180	1	0.0012	0.81
2024-02-29	Q	NZERF	0.4985	0.4985	0.4985	0.4985		4	1	0.0012	0.81
2024-02-28	Q	NZERF				0.4985				0.0012	0.81
2024-02-27	Q	NZERF	0.4985	0.4985	0.4985	0.4985	-0.0895	187	1	0.0012	0.81
2024-02-26	Q	NZERF				0.588				0.0012	0.81
2024-02-23	Q	NZERF				0.588				0.0012	0.81
2024-02-22	Q	NZERF				0.588				0.483	0.642
2024-02-21	Q	NZERF	0.588	0.588	0.588	0.588		1	1	0.0012	0.81
2024-02-20	Q	NZERF				0.588				0.0012	0.81
2024-02-19	Q	NZERF				0.588
2024-02-16	Q	NZERF				0.588				0.53	0.642
2024-02-15	Q	NZERF				0.588				0.0012	0.81
2024-02-14	Q	NZERF				0.588				0.0012	0.81
2024-02-13	Q	NZERF				0.588				0.0012	0.81
2024-02-12	Q	NZERF	0.6279	0.6279	0.588	0.588	-0.03905	1,795	3	0.0581	0.81
2024-02-09	Q	NZERF				0.62705				0.0012	0.81
2024-02-08	Q	NZERF				0.62705				0.0012	0.81
2024-02-07	Q	NZERF	0.62705	0.62705	0.62705	0.62705		1	1	0.0012	0.81
2024-02-06	Q	NZERF	0.62705	0.62705	0.62705	0.62705	0.01565	1,600	1	0.0012	0.81
2024-02-05	Q	NZERF				0.6114				0.0012	0.81
2024-02-02	Q	NZERF				0.6114				0.597	0.666