Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:46:19 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QNXTTF0.0371
2024-05-02QNXTTF0.0371
2024-05-01QNXTTF0.0371
2024-04-30QNXTTF0.0371
2024-04-29QNXTTF0.0371
2024-04-26QNXTTF0.0371
2024-04-25QNXTTF0.0371
2024-04-24QNXTTF0.0371
2024-04-23QNXTTF0.0371
2024-04-22QNXTTF0.0371
2024-04-19QNXTTF0.0371
2024-04-18QNXTTF0.0371
2024-04-17QNXTTF0.0371
2024-04-16QNXTTF0.0371
2024-04-12QNXTTF0.0371
2024-04-11QNXTTF0.0371
2024-04-10QNXTTF0.0371
2024-04-09QNXTTF0.0371
2024-04-08QNXTTF0.0371
2024-04-05QNXTTF0.0371
2024-04-04QNXTTF0.0371
2024-04-03QNXTTF0.0371
2024-04-02QNXTTF0.0371
2024-04-01QNXTTF0.0371
2024-03-29QNXTTF0.0371
2024-03-28QNXTTF0.0371
2024-03-27QNXTTF0.0371
2024-03-26QNXTTF0.0371
2024-03-25QNXTTF0.0371
2024-03-22QNXTTF0.0371
2024-03-21QNXTTF0.0371
2024-03-20QNXTTF0.0371
2024-03-19QNXTTF0.0371
2024-03-18QNXTTF0.0371
2024-03-15QNXTTF0.0371
2024-03-14QNXTTF0.0371
2024-03-13QNXTTF0.0371
2024-03-12QNXTTF0.0371
2024-03-11QNXTTF0.0371
2024-03-08QNXTTF0.0371
2024-03-07QNXTTF0.0371
2024-03-06QNXTTF0.0371
2024-03-05QNXTTF0.0371
2024-03-04QNXTTF0.0371
2024-03-01QNXTTF0.0371
2024-02-29QNXTTF0.0371
2024-02-28QNXTTF0.0371
2024-02-27QNXTTF0.0371
2024-02-26QNXTTF0.0371
2024-02-23QNXTTF0.0371
2024-02-22QNXTTF0.0371
2024-02-21QNXTTF0.0371
2024-02-20QNXTTF0.0371
2024-02-19QNXTTF0.0371
2024-02-16QNXTTF0.0371
2024-02-15QNXTTF0.0371
2024-02-14QNXTTF0.0371
2024-02-13QNXTTF0.0371
2024-02-12QNXTTF0.0371
2024-02-09QNXTTF0.0371
2024-02-08QNXTTF0.0371
2024-02-07QNXTTF0.0371
2024-02-06QNXTTF0.0371
2024-02-05QNXTTF0.0371