Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:52:50 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QNXTFF0.000001
2024-05-02QNXTFF0.000001
2024-05-01QNXTFF0.000001
2024-04-30QNXTFF0.000001
2024-04-29QNXTFF0.000001
2024-04-26QNXTFF0.000001
2024-04-25QNXTFF0.000001
2024-04-24QNXTFF0.000001
2024-04-23QNXTFF0.000001
2024-04-22QNXTFF0.000001
2024-04-19QNXTFF0.000001
2024-04-18QNXTFF0.000001
2024-04-17QNXTFF0.000001
2024-04-16QNXTFF0.000001
2024-04-12QNXTFF0.000001
2024-04-11QNXTFF0.000001
2024-04-10QNXTFF0.000001
2024-04-09QNXTFF0.000001
2024-04-08QNXTFF0.000001
2024-04-05QNXTFF0.000001
2024-04-04QNXTFF0.000001
2024-04-03QNXTFF0.000001
2024-04-02QNXTFF0.000001
2024-04-01QNXTFF0.000001
2024-03-29QNXTFF0.000001
2024-03-28QNXTFF0.000001
2024-03-27QNXTFF0.000001
2024-03-26QNXTFF0.000001
2024-03-25QNXTFF0.000001
2024-03-22QNXTFF0.000001
2024-03-21QNXTFF0.000001
2024-03-20QNXTFF0.000001
2024-03-19QNXTFF0.000001
2024-03-18QNXTFF0.000001
2024-03-15QNXTFF0.000001
2024-03-14QNXTFF0.000001
2024-03-13QNXTFF0.000001
2024-03-12QNXTFF0.000001
2024-03-11QNXTFF0.000001
2024-03-08QNXTFF0.0000010.0000010.0000010.0000011,0001
2024-03-07QNXTFF0.000001
2024-03-06QNXTFF0.000001
2024-03-05QNXTFF0.000001
2024-03-04QNXTFF0.000001
2024-03-01QNXTFF0.000001
2024-02-29QNXTFF0.0000010.0000010.0000010.0000011,0001
2024-02-28QNXTFF0.000001
2024-02-27QNXTFF0.000001
2024-02-26QNXTFF0.000001
2024-02-23QNXTFF0.000001
2024-02-22QNXTFF0.000001
2024-02-21QNXTFF0.000001
2024-02-20QNXTFF0.000001
2024-02-19QNXTFF0.000001
2024-02-16QNXTFF0.000001
2024-02-15QNXTFF0.000001
2024-02-14QNXTFF0.000001
2024-02-13QNXTFF0.000001
2024-02-12QNXTFF0.000001
2024-02-09QNXTFF0.000001
2024-02-08QNXTFF0.000001
2024-02-07QNXTFF0.000001
2024-02-06QNXTFF0.000001
2024-02-05QNXTFF0.000001