Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NXT	45.21	46.90	45.21	46.10	2.415	2,192,342	23,069	45.65	46.30
2024-05-02	Q	NXT	44.29	44.495	42.99	43.68	0.81	3,303,521	20,099	43.00	43.69
2024-05-01	Q	NXT	42.92	44.39	42.50	42.87	0.08	3,492,126	19,339	43.10	43.67
2024-04-30	Q	NXT	43.37	43.98	42.61	42.79	-1.32	2,120,519	17,172	42.00	47.29
2024-04-29	Q	NXT	44.16	45.21	43.84	44.11	0.35	2,329,215	22,570	40.24	48.84
2024-04-26	Q	NXT	42.42	44.65	42.11	43.76	0.78	2,319,610	22,503	43.00	45.00
2024-04-25	Q	NXT	43.06	43.6799	42.02	42.98	-0.93	2,943,285	28,927	43.08	43.87
2024-04-24	Q	NXT	44.60	45.86	43.19	43.91	-0.51	2,791,694	22,696	43.38	48.84
2024-04-23	Q	NXT	44.00	46.08	43.505	44.42	0.42	2,590,099	24,550	44.43	46.00
2024-04-22	Q	NXT	44.33	44.73	43.35	44.00		2,224,490	22,130	43.36	49.05
2024-04-19	Q	NXT	44.24	44.8299	43.47	44.00	-0.53	5,035,983	28,400	43.60	45.00
2024-04-18	Q	NXT	44.95	45.26	44.10	44.53	-0.22	3,415,641	29,622	44.50	45.34
2024-04-17	Q	NXT	43.96	45.15	43.525	44.76	1.07	3,987,623	38,026	44.60	48.90
2024-04-16	Q	NXT	44.47	44.6082	43.08	43.69	-1.14	4,551,722	43,078	39.79	46.07
2024-04-15	Q	NXT	47.13	47.86	44.61	44.80	-2.40	4,276,842	39,933	41.16	45.34
2024-04-12	Q	NXT	49.84	50.26	46.93	47.20	-2.62	4,248,039	29,661	46.95	48.50
2024-04-11	Q	NXT	49.53	49.97	48.71	49.82	0.20	3,002,824	28,484	48.80	50.20
2024-04-10	Q	NXT	49.92	50.01	48.39	49.62	-1.57	3,238,768	28,330	49.50	50.20
2024-04-09	Q	NXT	50.86	51.45	50.02	51.19	0.20	1,949,800	15,901	50.83	58.61
2024-04-08	Q	NXT	50.25	51.07	49.89	50.99	0.94	2,703,031	18,206	49.85	53.00
2024-04-05	Q	NXT	50.00	52.12	49.55	50.05	-0.43	3,104,992	25,215	49.05	50.75
2024-04-04	Q	NXT	52.35	52.95	50.35	50.48	-1.59	2,654,399	22,180	50.25	53.00
2024-04-03	Q	NXT	51.91	52.48	50.75	52.07	-0.27	2,757,121	21,399	51.25	52.05
2024-04-02	Q	NXT	53.70	54.65	51.735	52.34	-3.86	4,302,500	36,234	48.33	52.45
2024-04-01	Q	NXT	57.24	57.395	56.01	56.20	-0.07	2,022,616	18,867	56.00	57.20
2024-03-29	Q	NXT	58.17	59.5199	55.80	56.27	-1.75	0	0	56.28	57.30
2024-03-28	Q	NXT	58.17	59.5199	55.80	56.27	-1.75	3,355,039	25,215	56.28	57.30
2024-03-27	Q	NXT	57.32	58.48	56.545	58.02	1.35	3,093,790	20,601	57.00	58.11
2024-03-26	Q	NXT	59.03	59.3095	56.62	56.67	-2.33	2,311,668	18,818	56.69	59.84
2024-03-25	Q	NXT	58.83	60.77	58.03	59.00	0.53	2,346,480	18,045	58.88	59.25
2024-03-22	Q	NXT	57.81	58.95	57.20	58.47	0.20	1,578,775	17,094	55.20	59.22
2024-03-21	Q	NXT	58.22	59.52	58.10	58.27	0.69	3,293,038	28,032	58.00	59.35
2024-03-20	Q	NXT	57.09	57.985	56.13	57.58	0.06	3,620,808	28,697	57.83	58.26
2024-03-19	Q	NXT	58.51	58.86	56.493	57.52	-1.64	4,514,681	23,731	56.49	57.52
2024-03-18	Q	NXT	59.96	59.96	58.05	59.16	-0.33	4,267,855	22,684	57.00	60.00
2024-03-15	Q	NXT	58.57	60.70	58.39	59.49	0.39	7,273,664	23,654	58.92	60.49
2024-03-14	Q	NXT	60.80	61.75	58.63	59.10	-1.44	4,054,206	24,362	58.68	59.30
2024-03-13	Q	NXT	59.52	61.59	59.30	60.54	0.39	3,869,110	20,344	60.50	61.84
2024-03-12	Q	NXT	59.68	60.62	59.21	60.15	-0.05	3,034,628	22,412	60.15	60.67
2024-03-11	Q	NXT	60.20	62.14	59.63	60.20	0.63	2,755,932	21,124	60.25	60.94
2024-03-08	Q	NXT	60.00	61.72	58.86	59.57	0.29	2,795,845	20,838	58.80	62.00
2024-03-07	Q	NXT	58.85	59.85	58.28	59.28	0.80	2,362,956	19,574	58.00	59.60
2024-03-06	Q	NXT	57.85	59.74	56.72	58.48	1.57	3,378,456	23,784	58.10	63.70
2024-03-05	Q	NXT	56.76	57.8997	56.50	56.91	0.15	2,139,676	20,856	55.00	57.91
2024-03-04	Q	NXT	57.51	57.88	55.94	56.76	-0.64	2,304,356	25,781	57.15	57.75
2024-03-01	Q	NXT	56.57	58.285	55.50	57.42	1.18	3,597,337	21,253	57.10	58.00
2024-02-29	Q	NXT	59.23	59.36	55.7705	56.24	-2.47	3,702,319	30,772	57.00	58.20
2024-02-28	Q	NXT	59.58	60.06	58.365	58.71	-1.55	2,375,282	21,034	58.36	59.89
2024-02-27	Q	NXT	60.19	60.6471	59.03	60.26	0.64	2,005,009	20,968	60.23	66.56
2024-02-26	Q	NXT	58.00	61.77	57.80	59.62	1.68	2,598,381	25,654	59.66	61.00
2024-02-23	Q	NXT	57.70	59.45	57.40	57.94	0.46	3,497,629	20,429	57.80	59.50
2024-02-22	Q	NXT	58.35	58.76	56.89	57.48	-0.12	2,723,847	22,995	57.51	58.48
2024-02-21	Q	NXT	57.75	58.394	56.51	57.60	-1.28	3,244,536	22,902	56.51	58.54
2024-02-20	Q	NXT	59.40	60.38	58.63	58.88	-1.43	2,369,039	16,775	58.45	58.77
2024-02-19	Q	NXT	59.80	61.105	59.57	60.31	-0.24	0	0	60.20	71.05
2024-02-16	Q	NXT	59.80	61.105	59.57	60.31	-0.24	2,080,301	19,704	60.20	71.05
2024-02-15	Q	NXT	61.28	61.45	59.28	60.55	-0.34	3,480,244	26,705	59.79	61.80
2024-02-14	Q	NXT	59.10	61.4146	58.644	60.89	3.25	3,451,602	29,453	60.75	69.55
2024-02-13	Q	NXT	57.59	58.72	56.23	57.64	-0.96	3,745,602	29,406	57.00	58.75
2024-02-12	Q	NXT	58.25	58.98	57.53	58.60	0.53	2,823,516	24,307	61.01	64.82
2024-02-09	Q	NXT	57.51	59.07	57.22	58.07	0.95	2,021,551	17,516	57.64	63.91
2024-02-08	Q	NXT	56.14	57.84	55.4566	57.12	1.70	4,066,522	24,772	56.52	57.82
2024-02-07	Q	NXT	57.00	57.18	54.71	55.42	-0.34	3,629,639	26,447	53.79	60.73
2024-02-06	Q	NXT	55.95	56.2515	53.85	55.76	-0.40	3,884,986	28,467	51.42	58.00
2024-02-05	Q	NXT	56.60	57.16	55.25	56.16	-1.83	7,463,126	47,767	55.83	56.09