Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	NXOPF	0.01515	0.01515	0.0141	0.0147	-0.0001	17,000	3	0.0141	0.019
2024-05-01	Q	NXOPF	0.01604	0.01604	0.0148	0.0148		400	2	0.0141	0.019
2024-04-30	Q	NXOPF	0.0184	0.0184	0.0148	0.0148	-0.0042	14,050	3	0.0141	0.019
2024-04-29	Q	NXOPF	0.0185	0.019	0.0185	0.019	0.00283	23,550	4	0.0141	0.019
2024-04-26	Q	NXOPF	0.0184	0.0184	0.01617	0.01617	-0.00233	13,420	3	0.0138	0.019
2024-04-25	Q	NXOPF				0.0185				0.0138	0.019
2024-04-24	Q	NXOPF				0.0185				0.0138	0.019
2024-04-23	Q	NXOPF	0.0185	0.0185	0.0185	0.0185	0.00185	1,580	1	0.0138	0.019
2024-04-22	Q	NXOPF	0.0138	0.01665	0.0138	0.01665	-0.00145	20,510	3	0.0138	0.019
2024-04-19	Q	NXOPF	0.0175	0.01855	0.0175	0.0181	-0.0009	165,500	4	0.0138	0.019
2024-04-18	Q	NXOPF	0.0191	0.0191	0.0168	0.019	-0.0033	2,700	3	0.0138	0.019
2024-04-17	Q	NXOPF	0.0215	0.0223	0.0215	0.0223	0.0048	10,000	2	0.0138	0.0237
2024-04-16	Q	NXOPF	0.0175	0.0214	0.0175	0.0175	-0.0011	27,876	8	0.0138	0.0215
2024-04-15	Q	NXOPF	0.0218	0.0218	0.0186	0.0186	-0.0039	4,500	3	0.0138	0.03
2024-04-12	Q	NXOPF				0.0225				0.0138	0.03
2024-04-11	Q	NXOPF	0.0225	0.0225	0.0225	0.0225	0.0006	11,000	2	0.0138	0.03
2024-04-10	Q	NXOPF	0.0226	0.0226	0.0219	0.0219	-0.0002	203,000	2	0.0138	0.03
2024-04-09	Q	NXOPF				0.0221				0.0138	0.03
2024-04-08	Q	NXOPF	0.02405	0.02405	0.0181	0.0221	0.0004	33,538	6	0.0138	0.0276
2024-04-05	Q	NXOPF	0.0207	0.0217	0.0179	0.0217	-0.0012	300,972	10	0.0138	0.03
2024-04-04	Q	NXOPF	0.016	0.0229	0.016	0.0229	0.0028	18,501	5	0.0138	0.03
2024-04-03	Q	NXOPF	0.0201	0.0201	0.0201	0.0201		100	1	0.0138	0.03
2024-04-02	Q	NXOPF	0.0201	0.0201	0.0201	0.0201	-0.002	20,020	2	0.0138	0.03
2024-04-01	Q	NXOPF	0.0222	0.0222	0.02	0.0221	0.0005	10,052	3	0.0138	0.03
2024-03-29	Q	NXOPF	0.0219	0.0219	0.0216	0.0216	0.001377	0	0
2024-03-28	Q	NXOPF	0.0219	0.0219	0.0216	0.0216	0.001377	12,614	3	0.0138	0.041
2024-03-27	Q	NXOPF	0.0206	0.0206	0.015887	0.020223	0.000623	257,709	13	0.0138	0.03
2024-03-26	Q	NXOPF	0.0196	0.0196	0.0196	0.0196	-0.0025	200	1	0.0138	0.0332
2024-03-25	Q	NXOPF	0.018	0.0221	0.018	0.0221	0.0019	23,820	7	0.0138	0.041
2024-03-22	Q	NXOPF	0.0182	0.0202	0.0182	0.0202	-0.0007	200,500	4	0.0172	0.03
2024-03-21	Q	NXOPF	0.01925	0.0209	0.0179	0.0209	0.0004	178,400	9	0.0172	0.028
2024-03-20	Q	NXOPF	0.0227	0.0227	0.0205	0.0205	-0.0021	93,000	2	0.0172	0.041
2024-03-19	Q	NXOPF	0.022	0.0226	0.022	0.0226	-0.0001	7,500	2	0.0172	0.041
2024-03-18	Q	NXOPF	0.0238	0.0238	0.0227	0.0227	-0.00105	119,000	5	0.0172	0.041
2024-03-15	Q	NXOPF	0.02375	0.02375	0.02375	0.02375	-0.0002	100	1	0.0172	0.041
2024-03-14	Q	NXOPF	0.02395	0.02395	0.02395	0.02395	-0.00205	1,500	1	0.0172	0.041
2024-03-13	Q	NXOPF	0.0254	0.0264	0.022	0.026	0.0006	119,500	4	0.0172	0.041
2024-03-12	Q	NXOPF	0.02795	0.02795	0.0254	0.0254	-0.00155	17,533	4	0.0172	0.041
2024-03-11	Q	NXOPF	0.02835	0.02925	0.0258	0.02695	-0.00245	29,375	5	0.0172	0.041
2024-03-08	Q	NXOPF	0.0294	0.0294	0.0294	0.0294	0.00175	100	1	0.0172	0.041
2024-03-07	Q	NXOPF	0.02795	0.02795	0.02765	0.02765	-0.0005	4,024	3	0.02	0.0301
2024-03-06	Q	NXOPF	0.0259	0.03	0.0252	0.02815	0.00065	9,470	9	0.0172	0.041
2024-03-05	Q	NXOPF	0.02765	0.0301	0.0268	0.0275		18,632	7	0.0172	0.041
2024-03-04	Q	NXOPF	0.019	0.0275	0.019	0.0275	0.00085	11,000	3	0.0172	0.041
2024-03-01	Q	NXOPF	0.0257	0.02665	0.0257	0.02665	-0.00005	1,150	2	0.0172	0.041
2024-02-29	Q	NXOPF	0.0172	0.0275	0.0172	0.0267	0.00305	8,836	4	0.0172	0.041
2024-02-28	Q	NXOPF	0.02365	0.02365	0.02365	0.02365	-0.00025	2,325	2	0.0172	0.041
2024-02-27	Q	NXOPF	0.02405	0.02405	0.0218	0.0239	0.00175	180,855	19	0.0172	0.041
2024-02-26	Q	NXOPF	0.02215	0.02215	0.02215	0.02215	-0.00215	100	1	0.0172	0.041
2024-02-23	Q	NXOPF	0.02575	0.02575	0.0236	0.0243	-0.0007	110,295	10	0.0172	0.041
2024-02-22	Q	NXOPF	0.025	0.026	0.025	0.025	-0.00075	13,680	5	0.025	0.032
2024-02-21	Q	NXOPF	0.025	0.02575	0.025	0.02575	-0.00015	10,500	2	0.0234	0.0398
2024-02-20	Q	NXOPF	0.0298	0.0298	0.025	0.0259	-0.0017	24,578	6	0.0234	0.0398
2024-02-19	Q	NXOPF	0.0302	0.0302	0.0276	0.0276	-0.0002	0	0
2024-02-16	Q	NXOPF	0.0302	0.0302	0.0276	0.0276	-0.0002	4,208	2	0.0234	0.036
2024-02-15	Q	NXOPF	0.0281	0.0281	0.0278	0.0278	0.0028	1,796	2	0.0234	0.041
2024-02-14	Q	NXOPF	0.0275	0.0275	0.025	0.025	-0.0038	103,177	10	0.0234	0.041
2024-02-13	Q	NXOPF	0.0292	0.0292	0.0288	0.0288	0.00018	12,100	3	0.0275	0.041
2024-02-12	Q	NXOPF	0.0287	0.0287	0.028532	0.02862	0.0004	102,000	3	0.0275	0.041
2024-02-09	Q	NXOPF	0.02822	0.02822	0.02822	0.02822	0.00312	200	1	0.0275	0.041
2024-02-08	Q	NXOPF	0.0299	0.0299	0.0251	0.0251	-0.0029	88,610	2	0.025	0.041
2024-02-07	Q	NXOPF	0.025	0.028	0.025	0.028	0.0001	5,957	3	0.025	0.041
2024-02-06	Q	NXOPF	0.02755	0.0279	0.02745	0.0279	0.0001	2,983	3	0.025	0.041
2024-02-05	Q	NXOPF	0.0278	0.0278	0.0278	0.0278	-0.0001	10,000	1	0.0056	0.041