Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:24:41 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QNWSA24.1724.52524.1724.470.472,640,71416,66924.2624.68
2024-05-02QNWSA23.9324.06523.73524.000.162,906,22115,78923.5024.20
2024-05-01QNWSA23.7124.1023.6923.840.042,930,56618,53123.5524.26
2024-04-30QNWSA24.1124.2323.6323.80-0.384,483,65222,95523.4123.97
2024-04-29QNWSA24.3424.51524.1624.18-0.041,966,61113,45323.9824.41
2024-04-26QNWSA24.1724.3223.9924.220.011,725,02912,42424.0024.49
2024-04-25QNWSA24.3924.5223.98524.21-0.352,004,06916,55323.9824.15
2024-04-24QNWSA24.5724.7224.4824.56-0.051,804,77813,68122.3225.25
2024-04-23QNWSA24.4824.72524.4824.610.1851,174,69811,34624.2027.31
2024-04-22QNWSA24.2124.53524.09524.430.412,059,66612,91024.2424.65
2024-04-19QNWSA24.0324.1123.94524.02-0.011,433,50211,83323.7624.21
2024-04-18QNWSA24.3124.3523.9824.03-0.121,358,19410,89323.7224.37
2024-04-17QNWSA24.3124.3624.1424.150.051,565,44511,63123.8924.40
2024-04-16QNWSA24.1324.25523.93524.10-0.181,540,22012,51423.8424.40
2024-04-15QNWSA24.5324.7524.18524.27-0.092,219,55013,06224.2624.65
2024-04-12QNWSA24.7024.7924.29524.36-0.562,335,52913,42824.1224.60
2024-04-11QNWSA24.8725.0324.7724.920.092,431,23313,64824.6925.17
2024-04-10QNWSA25.1325.4024.7924.83-0.683,853,55821,36824.5525.12
2024-04-09QNWSA25.8625.9625.4025.51-0.232,921,40313,31125.2825.77
2024-04-08QNWSA25.8025.9225.6725.740.082,429,61813,03525.5425.94
2024-04-05QNWSA25.5425.80525.500625.660.112,048,66612,02625.4725.90
2024-04-04QNWSA25.8626.1425.4825.55-0.203,311,07716,07825.2825.81
2024-04-03QNWSA25.5125.76525.31525.750.242,111,29914,10425.5128.02
2024-04-02QNWSA25.6725.79525.4525.51-0.301,875,08414,31025.3225.70
2024-04-01QNWSA26.1926.2125.6525.81-0.372,247,25213,42725.7726.01
2024-03-29QNWSA26.3726.5326.1726.18-0.110025.8626.57
2024-03-28QNWSA26.3726.5326.1726.18-0.113,432,62916,03625.8626.57
2024-03-27QNWSA26.2426.47526.0526.290.222,041,06310,64325.9726.42
2024-03-26QNWSA26.1526.348726.0226.070.041,926,08911,94825.7826.42
2024-03-25QNWSA25.9826.11525.84526.030.132,075,65611,11225.8226.21
2024-03-22QNWSA26.1926.2425.88525.90-0.311,741,1859,90124.6326.87
2024-03-21QNWSA25.9626.2525.95526.210.302,519,45615,35326.0326.39
2024-03-20QNWSA25.6425.9625.6225.910.172,442,73913,23325.6926.15
2024-03-19QNWSA25.4825.80525.3425.740.292,231,04410,26725.2526.18
2024-03-18QNWSA25.6525.7725.31525.45-0.063,165,74112,36518.1926.50
2024-03-15QNWSA25.9626.3125.4725.51-0.586,474,62814,07925.1326.18
2024-03-14QNWSA26.2626.2825.92526.09-0.262,612,29814,08125.6626.54
2024-03-13QNWSA26.3626.4726.1926.350.022,974,62313,51326.1626.56
2024-03-12QNWSA26.5226.69526.3126.33-0.052,561,37412,78726.0426.64
2024-03-11QNWSA26.4127.2026.11526.480.144,101,11918,02321.4126.54
2024-03-08QNWSA26.2126.5926.2126.340.202,395,34214,80226.0426.55
2024-03-07QNWSA26.0726.3626.0026.140.112,535,20714,09723.5128.96
2024-03-06QNWSA26.1126.13525.85526.030.163,096,31816,34425.6828.54
2024-03-05QNWSA25.7425.9525.5025.87-0.062,788,89515,82621.4028.66
2024-03-04QNWSA26.3926.4625.7625.93-0.403,327,56218,24923.2026.65
2024-03-01QNWSA26.8826.8826.23526.33-0.553,534,82018,15723.6426.59
2024-02-29QNWSA26.6026.9526.43326.880.556,586,48021,47026.6327.20
2024-02-28QNWSA26.3726.4926.2326.33-0.101,823,37811,08826.1426.71
2024-02-27QNWSA26.3926.45526.2326.430.071,678,28110,00723.7029.53
2024-02-26QNWSA26.4326.4626.1926.36-0.072,356,63415,04323.7926.65
2024-02-23QNWSA26.5126.582526.3926.43-0.082,088,35511,29723.2926.71
2024-02-22QNWSA26.2926.5426.1026.510.432,018,86812,17623.2226.71
2024-02-21QNWSA26.1126.5025.8426.08-0.172,653,85512,35322.4931.47
2024-02-20QNWSA26.1726.38526.14526.250.013,964,96115,40822.0026.73
2024-02-19QNWSA26.5026.5926.21526.24-0.260023.5626.48
2024-02-16QNWSA26.5026.5926.21526.24-0.261,712,86413,42223.5626.48
2024-02-15QNWSA26.0526.6925.98526.500.492,898,49917,89523.9226.77
2024-02-14QNWSA25.9626.1225.76526.010.252,709,04614,92722.4929.63
2024-02-13QNWSA25.8725.8725.4225.76-0.313,933,79825,91323.5026.26
2024-02-12QNWSA26.2026.31525.97526.070.033,202,13223,46625.7326.03
2024-02-09QNWSA25.9426.18525.7026.040.204,479,97228,29925.7326.33
2024-02-08QNWSA26.8828.0025.4325.841.579,683,66846,86325.8128.70
2024-02-07QNWSA24.6824.7523.7224.27-0.415,257,69726,66724.7029.19
2024-02-06QNWSA24.3524.69524.2424.680.532,339,37813,31224.3827.30
2024-02-05QNWSA24.4724.6224.1024.15-0.555,426,68315,75623.8626.73