Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	NWPIF				0.0184				0.0037	2.53
2024-05-01	Q	NWPIF				0.0184				0.0037	0.5219
2024-04-30	Q	NWPIF				0.0184				0.0037	0.5218
2024-04-29	Q	NWPIF				0.0184				0.0037	0.522
2024-04-26	Q	NWPIF				0.0184				0.0037	0.522
2024-04-25	Q	NWPIF				0.0184				0.0037	0.522
2024-04-24	Q	NWPIF				0.0184				0.0037	0.5219
2024-04-23	Q	NWPIF				0.0184				0.0037	0.522
2024-04-22	Q	NWPIF				0.0184				0.0037	0.5219
2024-04-19	Q	NWPIF				0.0184				0.0037	0.5219
2024-04-18	Q	NWPIF				0.0184				0.0037	0.5218
2024-04-17	Q	NWPIF				0.0184				0.0001	36.03
2024-04-16	Q	NWPIF				0.0184				0.0037	0.5218
2024-04-15	Q	NWPIF				0.0184				0.0037	0.5218
2024-04-12	Q	NWPIF				0.0184				0.0037	0.5218
2024-04-11	Q	NWPIF	0.0184	0.0184	0.0184	0.0184		2	2	0.0037	0.522
2024-04-10	Q	NWPIF				0.0184				0.0037
2024-04-09	Q	NWPIF				0.0184				0.0037	0.0625
2024-04-08	Q	NWPIF	0.0184	0.0184	0.0184	0.0184	-0.0046	20,000	1	0.0037	0.0625
2024-04-05	Q	NWPIF	0.023	0.023	0.023	0.023		44	1	0.0037	0.0626
2024-04-04	Q	NWPIF				0.023				0.0037
2024-04-03	Q	NWPIF				0.023				0.0037
2024-04-02	Q	NWPIF				0.023				0.0037	0.0225
2024-04-01	Q	NWPIF	0.0221	0.023	0.0221	0.023	0.0008	32,044	3	0.0037	0.0224
2024-03-29	Q	NWPIF				0.0222
2024-03-28	Q	NWPIF				0.0222				0.0037
2024-03-27	Q	NWPIF				0.0222				0.0037
2024-03-26	Q	NWPIF				0.0222				0.0037
2024-03-25	Q	NWPIF				0.0222				0.0037
2024-03-22	Q	NWPIF				0.0222				0.0037
2024-03-21	Q	NWPIF				0.0222				0.02
2024-03-20	Q	NWPIF				0.0222				0.0037
2024-03-19	Q	NWPIF				0.0222				0.0037
2024-03-18	Q	NWPIF				0.0222				0.0037
2024-03-15	Q	NWPIF				0.0222				0.0037
2024-03-14	Q	NWPIF				0.0222				0.0037
2024-03-13	Q	NWPIF				0.0222				0.0037
2024-03-12	Q	NWPIF				0.0222				0.0037
2024-03-11	Q	NWPIF				0.0222				0.0037
2024-03-08	Q	NWPIF				0.0222				0.0223
2024-03-07	Q	NWPIF				0.0222				0.0222
2024-03-06	Q	NWPIF				0.0222				0.0037
2024-03-05	Q	NWPIF				0.0222				0.0037
2024-03-04	Q	NWPIF				0.0222				0.0037
2024-03-01	Q	NWPIF				0.0222				0.0037
2024-02-29	Q	NWPIF				0.0222				0.0037
2024-02-28	Q	NWPIF				0.0222				0.0037
2024-02-27	Q	NWPIF	0.0222	0.0222	0.0222	0.0222	0.0032	5,040	1	0.0222
2024-02-26	Q	NWPIF				0.019				0.0222
2024-02-23	Q	NWPIF				0.019				0.0037
2024-02-22	Q	NWPIF				0.019				0.0037
2024-02-21	Q	NWPIF				0.019				0.0037
2024-02-20	Q	NWPIF				0.019				0.0037
2024-02-19	Q	NWPIF				0.019
2024-02-16	Q	NWPIF				0.019				0.0037
2024-02-15	Q	NWPIF				0.019				0.0037
2024-02-14	Q	NWPIF				0.019				0.0037
2024-02-13	Q	NWPIF				0.019				0.0037
2024-02-12	Q	NWPIF				0.019				0.0037
2024-02-09	Q	NWPIF				0.019				0.0037
2024-02-08	Q	NWPIF				0.019				0.0037
2024-02-07	Q	NWPIF				0.019				0.0037
2024-02-06	Q	NWPIF				0.019				0.0037
2024-02-05	Q	NWPIF	0.019	0.019	0.019	0.019		98	1	0.0039