Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Z	NWN	38.3494	38.49	38.015	38.225	0.3925	167,983	2,657	37.49	38.97
2024-04-26	Z	NWN	38.59	39.20	38.19	38.32	-0.32	307,936	3,331	38.32	38.66
2024-04-25	Z	NWN	38.44	38.85	38.3136	38.66	0.08	210,731	3,332	32.50	52.00
2024-04-24	Z	NWN	38.05	38.61	37.71	38.58	0.2516	344,194	3,306	34.50	38.70
2024-04-23	Z	NWN	38.00	38.45	37.90	38.31	0.32	257,264	2,976	33.86	38.59
2024-04-22	Z	NWN	37.60	38.165	37.40	38.00	0.32	231,943	3,251	37.65	41.75
2024-04-19	Z	NWN	36.52	37.77	36.52	37.68	1.11	327,315	4,004	37.32	37.85
2024-04-18	Z	NWN	36.09	36.69	35.995	36.59	0.68	187,601	2,573	36.23	36.78
2024-04-17	Z	NWN	35.77	36.11	35.70	35.89	0.36	267,558	2,203	35.70	36.23
2024-04-16	Z	NWN	35.64	35.73	35.25	35.51	-0.23	244,925	2,916	35.32	39.01
2024-04-15	Z	NWN	36.16	36.21	35.50	35.74	-0.39	261,921	2,995	35.41	36.04
2024-04-12	Z	NWN	35.96	36.26	35.80	36.13	0.07	239,144	2,556	35.79	36.40
2024-04-11	Z	NWN	36.00	36.32	35.66	36.07	0.37	237,578	3,020	32.61	40.18
2024-04-10	Z	NWN	36.36	36.37	35.41	35.71	-1.01	345,468	3,362	35.45	35.97
2024-04-09	Z	NWN	36.79	37.05	36.6807	36.70	-0.08	166,517	2,012	36.07	40.78
2024-04-08	Z	NWN	36.50	36.98	36.50	36.78	0.38	204,898	2,356	36.47	37.11
2024-04-05	Z	NWN	36.53	36.65	36.11	36.41	-0.37	164,207	2,485	36.19	36.73
2024-04-04	Z	NWN	37.36	37.36	36.57	36.75	-0.27	195,178	2,083	36.47	37.11
2024-04-03	Z	NWN	36.76	37.1397	36.42	36.98	0.17	232,476	2,690	33.59	37.27
2024-04-02	Z	NWN	36.79	37.14	36.68	36.81	-0.315	304,231	2,647	36.48	37.12
2024-04-01	Z	NWN	37.22	37.365	36.85	37.12	-0.12	216,288	3,132	37.00	37.40
2024-03-29	Z	NWN	36.72	37.30	36.67	37.22	0.55	0	0	36.92	37.47
2024-03-28	Z	NWN	36.72	37.30	36.67	37.22	0.55	327,323	2,784	36.92	37.47
2024-03-27	Z	NWN	35.83	36.70	35.75	36.67	1.056	616,054	3,934	36.30	36.70
2024-03-26	Z	NWN	36.42	36.59	35.58	35.60	-0.75	323,246	3,209	35.50	35.97
2024-03-25	Z	NWN	36.14	36.4599	36.1193	36.35	0.43	216,531	2,243	36.07	36.88
2024-03-22	Z	NWN	36.75	36.75	35.87	35.89	-0.60	266,879	2,911	32.82	39.63
2024-03-21	Z	NWN	36.54	36.72	36.12	36.49	0.03	278,874	2,592	36.32	36.85
2024-03-20	Z	NWN	36.15	36.69	36.00	36.46	0.38	213,323	2,447	36.23	36.87
2024-03-19	Z	NWN	36.04	36.395	35.865	36.07	0.19	211,230	2,155	35.97	36.95
2024-03-18	Z	NWN	36.44	36.735	35.755	35.89	-0.46	316,056	2,477	35.50	36.90
2024-03-15	Z	NWN	36.25	36.68	35.90	36.35	0.22	760,929	3,551	35.50	40.55
2024-03-14	Z	NWN	36.67	36.8599	35.8145	36.16	-0.82	461,814	4,314	35.78	36.81
2024-03-13	Z	NWN	37.65	38.23	36.835	36.96	-0.78	344,462	3,029	36.96	37.26
2024-03-12	Z	NWN	38.14	38.14	37.38	37.73	-0.55	243,102	2,664	37.48	38.00
2024-03-11	Z	NWN	37.70	38.43	37.70	38.30	0.57	217,467	2,722	34.85	38.75
2024-03-08	Z	NWN	37.84	37.99	37.51	37.70	0.165	202,488	2,540	37.44	41.03
2024-03-07	Z	NWN	37.53	37.76	37.34	37.55	0.21	198,772	2,261	37.30	41.24
2024-03-06	Z	NWN	37.44	37.58	37.10	37.38	0.16	223,326	2,844	37.05	40.79
2024-03-05	Z	NWN	37.69	37.85	37.10	37.20	-0.51	293,053	3,133	32.93	43.42
2024-03-04	Z	NWN	36.78	37.69	36.78	37.68	0.73	288,257	3,270	37.37	37.89
2024-03-01	Z	NWN	36.56	37.18	36.111	36.98	0.24	286,181	2,861	35.00	43.75
2024-02-29	Z	NWN	37.43	37.43	36.71	36.74	-0.439	527,245	3,768	36.50	36.92
2024-02-28	Z	NWN	36.40	37.18	36.37	37.15	0.59	444,294	4,174	34.85	43.96
2024-02-27	Z	NWN	36.79	36.8229	36.32	36.57	-0.04	482,790	4,724	36.30	36.78
2024-02-26	Z	NWN	35.88	36.65	35.40	36.60	0.75	684,019	6,375	32.78	36.76
2024-02-23	Z	NWN	37.85	38.01	35.60	35.85	-3.90	912,028	8,955	36.00	36.68
2024-02-22	Z	NWN	38.51	39.77	38.09	39.76	0.90	3,217,863	5,627	37.10	43.42
2024-02-21	Z	NWN	39.22	39.71	38.5801	38.87	-0.29	602,746	4,139	33.84	39.45
2024-02-20	Z	NWN	37.15	39.18	37.00	39.16	2.66	827,130	6,539	33.84	39.42
2024-02-19	Z	NWN	35.96	36.615	35.615	36.49	0.439	0	0	36.15	36.66
2024-02-16	Z	NWN	35.96	36.615	35.615	36.49	0.439	263,769	2,557	36.15	36.66
2024-02-15	Z	NWN	35.72	36.1999	35.72	36.06	0.53	416,542	4,118	35.51	41.79
2024-02-14	Z	NWN	35.27	35.65	35.00	35.53	0.39	206,026	2,078	31.90	39.44
2024-02-13	Z	NWN	36.05	36.4936	34.99	35.14	-1.48	286,392	3,402	34.50	38.53
2024-02-12	Z	NWN	35.24	36.67	35.24	36.62	1.49	276,807	2,922	36.31	36.82
2024-02-09	Z	NWN	35.20	35.5195	34.95	35.13	-0.26	441,807	4,748	34.96	35.36
2024-02-08	Z	NWN	35.50	35.725	35.12	35.36	-0.25	368,694	4,127	34.60	35.61
2024-02-07	Z	NWN	35.75	35.99	35.54	35.62	-0.124	198,940	2,268	33.50	41.96
2024-02-06	Z	NWN	35.77	36.10	35.56	35.75	-0.11	300,750	3,128	35.58	41.79
2024-02-05	Z	NWN	36.79	36.79	35.80	35.84	-1.12	397,283	2,617	35.85	36.09
2024-02-02	Z	NWN	36.88	37.24	36.395	36.94	-0.099	288,156	3,135	36.73	42.02
2024-02-01	Z	NWN	37.00	37.32	36.75	37.03	0.16	354,386	4,004	36.56	37.40
2024-01-31	Z	NWN	37.925	37.925	36.61	36.86	-0.83	787,630	3,982	36.01	41.79
2024-01-30	Z	NWN	38.31	38.446	37.69	37.70	-0.8015	177,119	2,499	34.48	41.79