Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NWLI	489.07	489.535	488.20	488.48	-0.42	30,050	700	487.25	498.70
2024-05-02	Q	NWLI	488.98	489.22	488.20	488.90	0.70	23,055	497	488.24	498.70
2024-05-01	Q	NWLI	489.90	490.45	488.20	488.20	-0.62	7,400	521	488.01	498.70
2024-04-30	Q	NWLI	489.14	489.30	488.80	488.82	0.57	6,697	463	487.51	498.70
2024-04-29	Q	NWLI	489.74	491.00	487.75	488.25	-0.05	18,805	1,014	480.00	541.33
2024-04-26	Q	NWLI	488.90	489.05	488.30	488.30	0.15	5,126	289	488.31	490.90
2024-04-25	Q	NWLI	490.79	490.79	487.01	488.15	-1.90	21,908	585	487.66	498.50
2024-04-24	Q	NWLI	487.50	490.82	487.50	490.05	2.52	33,472	822	487.01	499.01
2024-04-23	Q	NWLI	487.53	487.53	487.53	487.53	0.28	3,577	437	480.00	541.12
2024-04-22	Q	NWLI	488.255	489.835	487.25	487.25	-0.26	10,510	595	195.02	498.50
2024-04-19	Q	NWLI	486.64	488.25	486.64	487.51	0.30	7,352	673	486.20	543.25
2024-04-18	Q	NWLI	487.50	488.63	486.00	487.21	0.41	85,067	787	485.63	487.54
2024-04-17	Q	NWLI	488.01	489.00	485.00	486.80	-1.01	70,443	942	194.93	498.20
2024-04-16	Q	NWLI	489.00	490.00	485.16	487.81	-1.19	39,395	757	195.41	498.10
2024-04-15	Q	NWLI	490.30	491.06	487.50	488.58	-2.44	16,839	469	488.51	493.00
2024-04-12	Q	NWLI	490.33	491.301	490.33	491.02	0.69	13,212	613	489.43	491.36
2024-04-11	Q	NWLI	492.00	492.00	490.33	490.33	-1.19	34,578	618	196.62	497.80
2024-04-10	Q	NWLI	491.60	492.00	490.50	491.52	-0.08	18,197	437	488.26	497.70
2024-04-09	Q	NWLI	492.75	492.75	491.60	491.60	-0.30	10,734	395	490.93	492.86
2024-04-08	Q	NWLI	491.80	492.225	491.60	491.90	0.14	11,305	342	491.11	493.03
2024-04-05	Q	NWLI	491.765	491.925	491.75	491.76	-0.34	3,380	349	196.77	492.70
2024-04-04	Q	NWLI	493.00	493.00	491.77	492.10	-0.60	8,370	519	198.35	497.30
2024-04-03	Q	NWLI	492.50	492.70	492.00	492.70	0.28	10,882	420	482.85	497.20
2024-04-02	Q	NWLI	492.10	493.00	491.88	492.42	0.35	7,516	346	482.51	499.01
2024-04-01	Q	NWLI	492.20	492.45	491.77	492.07	0.11	4,782	390	482.51	497.00
2024-03-29	Q	NWLI	491.52	491.96	491.52	491.96	0.42	0	0	482.51	496.90
2024-03-28	Q	NWLI	491.52	491.96	491.52	491.96	0.42	7,319	318	482.51	496.90
2024-03-27	Q	NWLI	492.00	492.10	490.56	491.54	0.44	5,485	311	491.00	496.80
2024-03-26	Q	NWLI	491.845	492.40	490.50	491.10	0.58	26,937	452	491.50	496.70
2024-03-25	Q	NWLI	490.50	492.00	490.50	490.52	0.12	4,441	205	490.07	491.99
2024-03-22	Q	NWLI	490.0001	490.40	490.0001	490.40	-0.01	3,129	245	489.25	491.17
2024-03-21	Q	NWLI	488.00	490.93	487.90	490.41	2.71	39,404	737	489.99	491.91
2024-03-20	Q	NWLI	488.00	488.00	487.6134	487.70	-0.05	4,732	400	485.00	496.30
2024-03-19	Q	NWLI	485.90	488.46	485.90	487.75	1.75	38,741	800	486.42	496.20
2024-03-18	Q	NWLI	486.00	486.00	485.00	486.00	0.45	9,202	481	482.51	496.10
2024-03-15	Q	NWLI	485.00	486.00	485.00	485.55	-0.45	21,079	405	485.01	496.00
2024-03-14	Q	NWLI	485.50	486.00	484.2999	486.00	0.76	12,063	427	485.30	495.80
2024-03-13	Q	NWLI	485.00	485.24	484.5001	485.24	0.24	9,615	291	484.70	776.00
2024-03-12	Q	NWLI	485.00	485.005	485.00	485.00	0.48	3,604	444	482.51	775.99
2024-03-11	Q	NWLI	486.00	486.00	484.28	484.52	-0.92	12,281	431	484.26	484.98
2024-03-08	Q	NWLI	485.60	485.71	485.00	485.44	0.47	18,223	490	482.01	493.01
2024-03-07	Q	NWLI	485.50	485.50	483.90	484.97	0.47	11,803	363	482.01	539.98
2024-03-06	Q	NWLI	484.76	484.9509	484.06	484.50	0.58	4,353	315	482.01	537.64
2024-03-05	Q	NWLI	487.48	487.48	480.00	483.92	-2.08	23,832	696	478.44	493.01
2024-03-04	Q	NWLI	486.00	486.27	486.00	486.00		4,664	369	483.76	493.01
2024-03-01	Q	NWLI	485.75	486.54	485.74	486.54	0.96	4,829	284	483.76	539.65
2024-02-29	Q	NWLI	485.90	487.33	485.58	485.58	0.54	7,547	327	483.76	536.23
2024-02-28	Q	NWLI	485.00	485.40	485.00	485.04	-0.31	3,410	253	483.76	493.01
2024-02-27	Q	NWLI	485.75	485.95	485.35	485.35	0.10	5,681	288	483.76	542.75
2024-02-26	Q	NWLI	485.65	485.65	484.625	485.25	-1.00	7,139	423	440.23	494.80
2024-02-23	Q	NWLI	485.67	486.30	485.655	486.25	1.29	5,393	276	483.76	493.01
2024-02-22	Q	NWLI	484.00	485.48	484.00	484.96	1.21	9,304	323	483.30	493.01
2024-02-21	Q	NWLI	483.52	484.24	483.51	483.75	-0.11	8,598	391	483.25	539.00
2024-02-20	Q	NWLI	483.71	484.445	483.51	483.86	-0.98	8,477	380	483.22	494.40
2024-02-19	Q	NWLI	484.24	484.88	484.24	484.84	0.45	0	0	484.27	538.78
2024-02-16	Q	NWLI	484.24	484.88	484.24	484.84	0.45	6,702	467	484.27	538.78
2024-02-15	Q	NWLI	484.50	484.50	484.2339	484.39	0.12	22,591	798	483.10	536.45
2024-02-14	Q	NWLI	483.51	484.27	483.50	484.27	0.75	12,957	822	439.58	494.10
2024-02-13	Q	NWLI	484.00	484.50	483.50	483.52	-0.72	29,728	863	483.50	493.01
2024-02-12	Q	NWLI	481.095	485.70	481.095	484.24	-0.04	33,772	577	481.09	493.01
2024-02-09	Q	NWLI	483.01	484.50	482.75	484.28	0.16	16,916	489	409.14	498.29
2024-02-08	Q	NWLI	484.46	484.46	484.12	484.12	0.12	4,603	312	479.00	498.29
2024-02-07	Q	NWLI	483.60	484.15	483.60	484.00	0.44	10,999	418	483.00	538.35
2024-02-06	Q	NWLI	483.6408	483.6408	483.56	483.56	0.1308	4,491	408	482.95	538.24