Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	NWL	7.59	8.17	7.37	7.79	0.85	9,823,181	30,030	7.63	9.25
2024-04-25	Q	NWL	6.92	7.005	6.705	6.94	-0.10	8,104,425	26,633	6.51	7.00
2024-04-24	Q	NWL	7.11	7.16	6.935	7.04	-0.09	3,628,229	14,639	6.94	7.18
2024-04-23	Q	NWL	6.93	7.24	6.93	7.13	0.20	4,003,629	13,877	7.00	7.28
2024-04-22	Q	NWL	6.93	7.03	6.87	6.94	0.06	3,028,244	13,431	6.80	7.08
2024-04-19	Q	NWL	6.90	6.94	6.76	6.88	-0.03	3,296,936	14,970	6.80	6.93
2024-04-18	Q	NWL	6.99	6.99	6.795	6.91	-0.02	4,666,689	17,177	6.80	7.07
2024-04-17	Q	NWL	7.02	7.06	6.88	6.93	-0.02	3,965,551	17,119	6.82	7.05
2024-04-16	Q	NWL	7.07	7.07	6.945	6.95	-0.16	4,006,071	17,433	6.82	7.08
2024-04-15	Q	NWL	7.16	7.30	7.07	7.11	-0.01	3,494,686	16,336	7.06	7.26
2024-04-12	Q	NWL	7.33	7.34	7.08	7.12	-0.27	3,194,545	13,059	7.06	7.22
2024-04-11	Q	NWL	7.37	7.48	7.27	7.39	0.06	2,857,739	13,008	7.27	8.05
2024-04-10	Q	NWL	7.38	7.415	7.26	7.33	-0.28	2,986,822	14,109	7.25	7.48
2024-04-09	Q	NWL	7.50	7.67	7.4523	7.61	0.16	2,628,322	14,334	7.48	8.29
2024-04-08	Q	NWL	7.27	7.475	7.26	7.45	0.22	2,831,751	15,257	7.28	7.50
2024-04-05	Q	NWL	7.40	7.48	7.20	7.23	-0.22	4,311,320	19,186	7.09	7.40
2024-04-04	Q	NWL	7.69	7.77	7.45	7.45	-0.09	2,724,720	13,242	7.45	7.64
2024-04-03	Q	NWL	7.60	7.66	7.45	7.54	-0.06	2,785,560	16,136	7.45	7.66
2024-04-02	Q	NWL	7.80	7.80	7.465	7.60	-0.24	4,400,805	18,992	6.00	7.74
2024-04-01	Q	NWL	8.07	8.07	7.84	7.84	-0.19	3,870,642	16,676	7.80	8.08
2024-03-29	Q	NWL	7.92	8.06	7.875	8.03	0.16	0	0	7.90	8.07
2024-03-28	Q	NWL	7.92	8.06	7.875	8.03	0.16	3,128,647	12,971	7.90	8.07
2024-03-27	Q	NWL	7.47	7.92	7.45	7.87	0.47	4,180,842	13,872	7.51	7.93
2024-03-26	Q	NWL	7.78	7.83	7.37	7.40	-0.29	4,496,925	13,623	7.36	7.42
2024-03-25	Q	NWL	7.71	7.85	7.6538	7.69	0.03	2,064,036	9,374	7.64	8.41
2024-03-22	Q	NWL	7.72	7.75	7.60	7.66	-0.04	3,374,149	10,979	7.20	7.77
2024-03-21	Q	NWL	7.80	7.92	7.67	7.70	-0.09	4,536,555	12,534	7.66	7.81
2024-03-20	Q	NWL	7.61	7.81	7.54	7.79	0.18	4,335,917	12,718	7.70	7.89
2024-03-19	Q	NWL	7.57	7.685	7.47	7.61	-0.05	4,025,869	14,670	7.50	7.66
2024-03-18	Q	NWL	8.06	8.07	7.63	7.66	-0.52	6,953,739	17,722	7.65	7.86
2024-03-15	Q	NWL	7.69	8.25	7.68	8.18	0.46	54,193,285	25,792	8.16	8.29
2024-03-14	Q	NWL	7.77	7.7846	7.57	7.72	-0.11	5,619,690	21,707	7.72	7.84
2024-03-13	Q	NWL	7.64	7.88	7.63	7.83	0.17	4,769,411	17,102	7.70	7.90
2024-03-12	Q	NWL	7.54	7.735	7.42	7.66	0.08	4,279,996	16,054	7.51	7.80
2024-03-11	Q	NWL	7.83	7.92	7.55	7.58	-0.28	3,983,302	18,726	7.50	7.65
2024-03-08	Q	NWL	7.79	7.92	7.695	7.86	0.13	3,915,724	14,066	7.80	7.91
2024-03-07	Q	NWL	7.53	7.74	7.505	7.73	0.26	3,647,951	15,092	6.83	7.74
2024-03-06	Q	NWL	7.51	7.5475	7.40	7.47	0.04	3,350,618	13,809	7.38	7.47
2024-03-05	Q	NWL	7.46	7.67	7.39	7.43	-0.12	3,476,141	16,210	7.39	8.03
2024-03-04	Q	NWL	7.54	7.605	7.32	7.55		4,238,039	15,725	7.40	7.64
2024-03-01	Q	NWL	7.50	7.64	7.285	7.55	0.05	4,413,383	15,001	6.69	7.65
2024-02-29	Q	NWL	7.42	7.61	7.34	7.50	0.20	5,047,759	15,996	6.82	7.59
2024-02-28	Q	NWL	7.29	7.37	7.07	7.30	0.01	6,494,815	21,330	7.20	7.40
2024-02-27	Q	NWL	7.26	7.43	7.13	7.36	0.20	12,083,153	29,127	6.54	7.50
2024-02-26	Q	NWL	7.18	7.255	6.96	7.16	-0.09	6,282,449	17,938	6.95	7.23
2024-02-23	Q	NWL	7.45	7.55	7.23	7.25	-0.27	5,869,399	17,924	7.23	7.40
2024-02-22	Q	NWL	7.65	7.72	7.48	7.52	-0.10	4,178,644	13,721	7.45	7.66
2024-02-21	Q	NWL	7.78	7.95	7.49	7.62	-0.18	8,269,143	17,033	6.90	7.80
2024-02-20	Q	NWL	7.65	7.98	7.60	7.80	0.13	5,238,490	17,407	7.70	7.86
2024-02-19	Q	NWL	7.73	7.85	7.635	7.67	-0.33	0	0	7.69	7.80
2024-02-16	Q	NWL	7.73	7.85	7.635	7.67	-0.33	5,636,743	16,999	7.69	7.80
2024-02-15	Q	NWL	7.74	8.02	7.705	8.00	0.39	5,313,708	19,466	7.90	7.94
2024-02-14	Q	NWL	7.50	7.68	7.415	7.61	0.25	5,201,988	19,661	7.00	7.70
2024-02-13	Q	NWL	7.11	7.49	6.895	7.36	0.07	9,830,922	26,846	7.20	7.35
2024-02-12	Q	NWL	6.85	7.40	6.73	7.29	0.44	11,556,072	34,810	7.15	7.38
2024-02-09	Q	NWL	8.09	8.20	6.84	6.85	-1.60	17,861,421	49,000	6.84	8.28
2024-02-08	Q	NWL	7.93	8.50	7.905	8.45	0.53	4,773,742	16,499	7.55	8.57
2024-02-07	Q	NWL	8.06	8.16	7.89	7.92	-0.14	3,386,370	16,014	6.93	7.92
2024-02-06	Q	NWL	8.06	8.285	8.00	8.06	-0.03	3,746,515	14,267	8.02	8.33
2024-02-05	Q	NWL	8.21	8.23	8.03	8.09	-0.23	2,758,609	11,214	8.02	8.81
2024-02-02	Q	NWL	8.335	8.435	8.15	8.32	-0.15	2,839,906	12,531	8.20	9.05
2024-02-01	Q	NWL	8.42	8.51	8.25	8.47	0.15	2,560,011	11,238	8.40	8.55
2024-01-31	Q	NWL	8.58	8.7102	8.315	8.32	-0.27	4,042,549	15,241	8.14	8.50
2024-01-30	Q	NWL	8.62	8.675	8.545	8.59	-0.15	2,453,695	11,863	8.00	8.70
2024-01-29	Q	NWL	8.68	8.775	8.565	8.74	0.05	3,844,562	13,723	7.82	8.78