Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	NWHUF	3.69	3.71	3.69	3.71	0.03	15,121	6	3.13	3.90
2024-04-30	Q	NWHUF	3.68	3.68	3.68	3.68	-0.01	9,192	5	3.13	3.70
2024-04-29	Q	NWHUF	3.69	3.69	3.69	3.69	0.211808	40,074	4	3.13	3.98
2024-04-26	Q	NWHUF	3.50	3.50	3.50	3.50		846	5	3.56	3.60
2024-04-25	Q	NWHUF	3.50	3.50	3.50	3.50	-0.04	209	2	3.13	3.98
2024-04-24	Q	NWHUF	3.555	3.555	3.54	3.54		11,407	6	3.13	3.98
2024-04-23	Q	NWHUF	3.54	3.54	3.54	3.54	0.01	2,887	2	3.13	3.98
2024-04-22	Q	NWHUF	3.56	3.56	3.53	3.53	-0.01	28,929	5	3.13	3.98
2024-04-19	Q	NWHUF	3.55	3.55	3.54	3.54	-0.01	15,420	30	3.13	3.98
2024-04-18	Q	NWHUF	3.48	3.55	3.48	3.55	0.08	7,283	11	3.13	3.98
2024-04-17	Q	NWHUF	3.51	3.51	3.47	3.47	-0.06	9,908	20	3.13	3.98
2024-04-16	Q	NWHUF	3.54	3.54	3.52	3.53	-0.13	38,110	24	3.13	3.98
2024-04-15	Q	NWHUF	3.64	3.66	3.63	3.66	-0.03	32,979	5	3.13	3.63
2024-04-12	Q	NWHUF	3.69	3.69	3.69	3.69	-0.05	19,550	7	3.13	3.98
2024-04-11	Q	NWHUF	3.72	3.74	3.72	3.74	0.13	9,231	4	3.13	3.98
2024-04-10	Q	NWHUF	3.69	3.69	3.61	3.61	-0.24	35,677	7	3.13	3.98
2024-04-09	Q	NWHUF	3.72	3.85	3.72	3.85	0.255	84,879	8	3.69	3.98
2024-04-08	Q	NWHUF	3.66	3.66	3.595	3.595	0.005	12,767	6	3.03	3.74
2024-04-05	Q	NWHUF	3.622	3.67	3.59	3.59	-0.0201	4,250	13	3.03	3.74
2024-04-04	Q	NWHUF	3.5642	3.63	3.5501	3.6101	0.2401	18,942	13	3.03	3.74
2024-04-03	Q	NWHUF	3.37	3.37	3.37	3.37		50,866	3	3.48	3.74
2024-04-02	Q	NWHUF	3.31	3.37	3.31	3.37	-0.01	30,236	14	3.03	3.74
2024-04-01	Q	NWHUF	3.38	3.38	3.38	3.38	-0.061	72,391	4	3.03	3.74
2024-03-29	Q	NWHUF	3.4885	3.50	3.441	3.441	-0.109	0	0
2024-03-28	Q	NWHUF	3.4885	3.50	3.441	3.441	-0.109	92,800	23	3.03	3.74
2024-03-27	Q	NWHUF	3.55	3.55	3.55	3.55	0.132116	91,310	2	3.03	3.56
2024-03-26	Q	NWHUF	3.4385	3.4633	3.4385	3.44	0.02	1,358	7	3.03	3.74
2024-03-25	Q	NWHUF	3.45	3.45	3.42	3.42	-0.07	549	6	3.03	3.74
2024-03-22	Q	NWHUF	3.62	3.62	3.49	3.49	-0.08	18,362	6	3.03	3.74
2024-03-21	Q	NWHUF	3.56	3.5712	3.56	3.57	0.09	9,884	10	3.50	3.62
2024-03-20	Q	NWHUF	3.3807	3.48	3.38	3.48	0.0957	55,286	53	3.03	3.56
2024-03-19	Q	NWHUF	3.39	3.39	3.3843	3.3843	-0.0357	26,979	10	3.03	3.41
2024-03-18	Q	NWHUF	3.38	3.42	3.38	3.42	0.03	89,033	8	3.03	3.50
2024-03-15	Q	NWHUF	3.23	3.44	3.23	3.39	0.27	252,224	15	3.03	3.57
2024-03-14	Q	NWHUF	3.18	3.18	3.11	3.12	-0.09	46,218	10	3.03	3.23
2024-03-13	Q	NWHUF	3.17	3.21	3.17	3.21	0.04	10,853	5	3.18	3.23
2024-03-12	Q	NWHUF	3.16	3.17	3.1485	3.17	0.02	37,822	19	3.03	3.21
2024-03-11	Q	NWHUF	3.10	3.15	3.10	3.15	0.02	2,454	8	3.03	3.21
2024-03-08	Q	NWHUF	3.08	3.13	3.08	3.13	0.07	240,630	16	2.98	3.21
2024-03-07	Q	NWHUF	2.99	3.06	2.99	3.06	0.07	15,337	7	3.00	3.11
2024-03-06	Q	NWHUF	3.00	3.00	2.9775	2.99	0.036	13,677	7	2.98	3.08
2024-03-05	Q	NWHUF	2.955	2.968	2.954	2.954	-0.033	18,071	5	2.76	3.21
2024-03-04	Q	NWHUF	3.00	3.00	2.987	2.987	-0.0155	18,914	17	2.76	3.21
2024-03-01	Q	NWHUF	2.92	3.015	2.92	3.015	0.065	21,911	5	2.76	3.21
2024-02-29	Q	NWHUF	2.95	2.95	2.95	2.95	-0.09	52,650	6	2.76	3.21
2024-02-28	Q	NWHUF	3.04	3.04	3.04	3.04	-0.007777	18,662	9	2.76	3.21
2024-02-27	Q	NWHUF	3.09	3.09	3.07	3.07	-0.016	4,025	4	2.76	3.47
2024-02-26	Q	NWHUF	2.99	3.16	2.99	3.086	-0.109	31,848	12	2.76	3.47
2024-02-23	Q	NWHUF	3.25	3.25	3.195	3.195	-0.0561	2,247	8	2.76	3.47
2024-02-22	Q	NWHUF	3.14	3.2511	3.14	3.2511	-0.0589	44,342	5	3.25	3.34
2024-02-21	Q	NWHUF	3.30	3.31	3.25	3.31	0.095	34,603	8	3.00	3.47
2024-02-20	Q	NWHUF	3.2422	3.2422	3.215	3.215	-0.025	9,882	11	3.00	3.30
2024-02-19	Q	NWHUF	3.2185	3.24	3.2185	3.24	-0.01	0	0
2024-02-16	Q	NWHUF	3.2185	3.24	3.2185	3.24	-0.01	12,165	4	3.20	3.30
2024-02-15	Q	NWHUF	3.251	3.27	3.25	3.25	0.134	28,346	24	2.76	3.30
2024-02-14	Q	NWHUF	3.1186	3.1186	3.116	3.116	0.066	35,744	3	2.76	3.30
2024-02-13	Q	NWHUF	3.25	3.25	3.05	3.05	-0.22	67,157	7	2.76	3.30
2024-02-12	Q	NWHUF	3.288	3.29	3.27	3.27	0.07	12,968	7	3.25	3.30
2024-02-09	Q	NWHUF	3.23	3.25	3.20	3.20	-0.07	28,647	7	3.19	3.40
2024-02-08	Q	NWHUF	3.29	3.29	3.27	3.27	-0.07	88,107	5	3.27	3.30
2024-02-07	Q	NWHUF	3.362	3.362	3.34	3.34	-0.1139	31,456	7	3.23	4.15
2024-02-06	Q	NWHUF	3.46	3.46	3.45	3.4539	0.0039	33,207	16	3.11	4.15
2024-02-05	Q	NWHUF	3.56	3.56	3.45	3.45	-0.15	55,160	13	3.20	4.15