Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:34:40 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QNWFL24.5025.1124.1124.680.5926,41126217.3825.11
2024-04-30QNWFL23.9824.2523.9624.09-0.169,71225023.5024.50
2024-04-29QNWFL24.5024.5024.2524.25-0.123,95619023.5029.30
2024-04-26QNWFL24.1924.5024.056324.370.324,0837623.5029.30
2024-04-25QNWFL24.5024.5023.9024.05-0.167,53620023.5027.00
2024-04-24QNWFL24.1924.634823.7724.210.109,86119523.5027.00
2024-04-23QNWFL24.6025.2224.1124.11-0.493,63612123.5029.30
2024-04-22QNWFL25.3125.3124.0624.600.313,1728823.5029.43
2024-04-19QNWFL23.5024.2923.5024.290.746,94719723.5029.43
2024-04-18QNWFL24.3924.3923.5523.55-0.449,98932217.3827.00
2024-04-17QNWFL24.3724.3723.9523.990.434,52114617.3827.00
2024-04-16QNWFL23.7323.7523.5023.560.063,4761359.4032.00
2024-04-15QNWFL23.9923.9923.5023.50-0.256,310859.5032.00
2024-04-12QNWFL24.2924.2923.7523.75-0.429,4524159.6729.09
2024-04-11QNWFL24.4024.7024.4024.470.156,4991029.7929.30
2024-04-10QNWFL24.7524.7624.0024.32-0.5913,93934724.1029.09
2024-04-09QNWFL25.3025.3324.750124.910.015,3091409.9629.30
2024-04-08QNWFL25.6425.6424.750124.90-0.487,55713424.6325.19
2024-04-05QNWFL25.4525.58525.0525.380.625,11215310.0032.00
2024-04-04QNWFL25.7425.7424.7624.76-0.546,90416724.2727.89
2024-04-03QNWFL24.3726.5024.3725.300.8821,80436024.2732.00
2024-04-02QNWFL28.2628.3924.2424.42-4.0982,96570824.2329.09
2024-04-01QNWFL27.0028.5126.2328.511.3024,38032425.0628.67
2024-03-29QNWFL27.1728.2226.8027.210.330025.0629.09
2024-03-28QNWFL27.1728.2226.8027.210.338,26518625.0629.09
2024-03-27QNWFL26.5426.8826.3226.880.338,58932325.0629.09
2024-03-26QNWFL28.5028.5026.0626.55-0.176,03621825.0632.00
2024-03-25QNWFL28.5028.5026.532126.72-0.493,34310126.4627.03
2024-03-22QNWFL28.9429.0027.2127.21-0.6611,75829426.9127.49
2024-03-21QNWFL26.70727.8726.70727.871.168,06615125.0632.00
2024-03-20QNWFL26.5027.2226.5026.71-0.717,99415626.4927.06
2024-03-19QNWFL27.7027.9927.0027.420.1113,62421825.0632.00
2024-03-18QNWFL26.0428.3626.0427.311.1047,47354525.0630.00
2024-03-15QNWFL25.1126.3425.1126.210.8425,83127525.9332.00
2024-03-14QNWFL26.0226.0225.3625.37-0.9319,11331925.2932.00
2024-03-13QNWFL26.1626.59525.9326.30-0.209,65424225.4932.00
2024-03-12QNWFL26.5526.5526.33926.50-0.194,23723025.4932.00
2024-03-11QNWFL26.8027.2026.6926.690.085,37520825.4932.00
2024-03-08QNWFL27.0127.1925.0026.61-0.315,89419525.4943.08
2024-03-07QNWFL26.12826.9226.0726.920.455,34851725.4942.35
2024-03-06QNWFL26.1426.4726.0926.470.025,61133025.4942.32
2024-03-05QNWFL26.657626.9926.34526.45-0.026,33124025.4942.35
2024-03-04QNWFL25.5026.9325.5026.47-0.0410,30330225.4932.00
2024-03-01QNWFL26.28727.31226.28726.90-0.716,02421925.4932.00
2024-02-29QNWFL27.2427.7026.94527.610.938,65020125.4943.42
2024-02-28QNWFL25.7327.1925.7326.680.587,88718624.4341.98
2024-02-27QNWFL26.2526.47525.982426.100.077,67618510.4241.64
2024-02-26QNWFL25.7326.5025.7326.03-0.038,15718710.4341.69
2024-02-23QNWFL25.2126.2525.1026.060.4612,70630724.4341.31
2024-02-22QNWFL26.0026.77525.6025.60-0.318,44512924.4340.96
2024-02-21QNWFL26.7226.7225.7925.91-1.116,64719624.4341.69
2024-02-20QNWFL27.5627.8727.0227.02-1.097,69521425.8644.08
2024-02-19QNWFL27.7628.4527.7628.110.410011.2744.81
2024-02-16QNWFL27.7628.4527.7628.110.417,14626911.2744.81
2024-02-15QNWFL26.6728.2026.6527.700.6012,40430725.8643.85
2024-02-14QNWFL26.4027.1026.4027.101.176,95422210.6042.40
2024-02-13QNWFL26.0627.4925.7625.93-1.1918,86851924.4342.08
2024-02-12QNWFL26.3327.5026.136727.120.6117,16453825.9643.66
2024-02-09QNWFL26.6527.0025.9226.51-0.298,85330225.9242.88
2024-02-08QNWFL27.0027.0026.52526.80-0.206,31417510.7943.13
2024-02-07QNWFL27.4427.53525.9927.00-0.6610,80421910.7042.80
2024-02-06QNWFL27.5328.0026.963727.660.0521,41944611.0630.00
2024-02-05QNWFL27.5328.0127.4927.61-0.8813,12326511.1044.40
2024-02-02QNWFL28.645629.4927.572928.49-0.238,58715511.4945.95