Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NWE	51.30	51.50	50.645	51.18	0.18	198,501	3,853	45.39	51.41
2024-05-02	Q	NWE	51.26	51.26	50.60	51.00	0.15	228,176	3,430	45.26	51.67
2024-05-01	Q	NWE	50.51	51.38	50.365	50.85	0.41	291,554	4,629	45.61	54.77
2024-04-30	Q	NWE	50.46	50.82	49.97	50.44	-0.04	355,557	4,780	49.07	50.98
2024-04-29	Q	NWE	49.83	50.74	49.83	50.48	0.93	436,020	5,799	50.11	55.33
2024-04-26	Q	NWE	50.12	50.44	48.82	49.55	-0.36	437,854	5,857	48.50	55.50
2024-04-25	Q	NWE	50.18	50.5799	49.80	49.91	-0.70	343,523	5,494	46.75	50.98
2024-04-24	Q	NWE	49.99	50.825	49.915	50.61	0.16	240,570	5,087	47.50	60.00
2024-04-23	Q	NWE	50.18	50.91	50.18	50.45	0.03	193,592	4,106	47.44	56.44
2024-04-22	Q	NWE	50.02	50.65	49.76	50.40	0.27	255,959	4,234	50.02	55.39
2024-04-19	Q	NWE	48.86	50.19	48.86	50.13	1.20	269,395	3,745	49.74	54.90
2024-04-18	Q	NWE	48.52	49.055	48.47	48.93	0.41	293,345	3,901	48.50	50.82
2024-04-17	Q	NWE	47.85	48.65	47.80	48.52	0.62	316,774	3,990	48.21	48.90
2024-04-16	Q	NWE	48.22	48.22	47.48	47.90	-0.56	186,083	3,170	47.50	50.82
2024-04-15	Q	NWE	48.82	49.31	48.185	48.49	-0.41	247,127	3,596	48.00	55.30
2024-04-12	Q	NWE	49.11	49.40	48.59	48.90	-0.08	302,053	3,746	48.00	52.02
2024-04-11	Q	NWE	49.19	49.19	48.51	48.98	0.23	203,907	3,703	48.65	49.34
2024-04-10	Q	NWE	49.68	50.35	48.38	48.75	-1.79	276,864	4,380	48.33	49.02
2024-04-09	Q	NWE	50.49	50.62	50.2012	50.54	0.29	178,877	2,656	49.04	56.68
2024-04-08	Q	NWE	49.97	50.48	49.97	50.25	0.37	261,132	3,345	49.69	50.49
2024-04-05	Q	NWE	49.94	50.015	49.37	49.88	-0.26	205,532	3,414	49.10	51.99
2024-04-04	Q	NWE	50.62	50.66	49.7496	50.14	-0.13	211,555	3,727	44.37	50.82
2024-04-03	Q	NWE	50.23	50.6199	49.97	50.27	-0.09	292,769	4,751	50.04	50.73
2024-04-02	Q	NWE	50.25	50.80	50.07	50.36	-0.29	409,797	4,759	50.04	51.37
2024-04-01	Q	NWE	50.98	51.02	50.11	50.65	-0.28	253,483	4,355	50.24	50.94
2024-03-29	Q	NWE	50.30	51.09	50.30	50.93	0.64	0	0	50.60	51.17
2024-03-28	Q	NWE	50.30	51.09	50.30	50.93	0.64	416,460	4,402	50.60	51.17
2024-03-27	Q	NWE	49.29	50.30	49.29	50.29	1.30	222,798	3,471	48.75	51.56
2024-03-26	Q	NWE	49.50	49.50	48.82	48.99	-0.20	353,588	4,157	47.95	51.99
2024-03-25	Q	NWE	49.47	49.47	48.71	49.19	0.07	222,417	2,861	44.49	49.58
2024-03-22	Q	NWE	49.55	49.595	49.07	49.12	-0.04	335,327	4,047	44.58	49.44
2024-03-21	Q	NWE	48.90	49.935	48.85	49.16	0.31	277,457	3,554	48.93	49.52
2024-03-20	Q	NWE	48.89	49.23	48.50	48.85	-0.15	254,522	3,823	48.00	49.28
2024-03-19	Q	NWE	49.01	49.45	48.73	49.00	0.09	524,896	5,684	47.71	49.56
2024-03-18	Q	NWE	48.61	49.245	48.50	48.91	0.26	559,839	5,865	48.09	59.99
2024-03-15	Q	NWE	48.09	48.91	48.09	48.65	0.37	1,046,130	5,715	35.00	49.82
2024-03-14	Q	NWE	49.00	49.265	47.715	48.28	-0.72	332,620	4,596	47.86	51.11
2024-03-13	Q	NWE	49.86	50.37	49.40	49.65	0.03	362,956	4,255	49.43	49.82
2024-03-12	Q	NWE	49.86	50.00	49.31	49.62	-0.35	211,372	3,334	49.75	51.00
2024-03-11	Q	NWE	49.57	50.11	49.505	49.97	0.45	244,912	3,854	49.97	50.01
2024-03-08	Q	NWE	49.73	49.73	49.315	49.52	0.09	264,647	3,625	49.00	54.60
2024-03-07	Q	NWE	49.17	49.75	49.02	49.43	0.75	280,384	4,030	49.16	49.72
2024-03-06	Q	NWE	48.50	48.90	48.165	48.68	0.64	519,792	4,875	48.08	53.74
2024-03-05	Q	NWE	48.56	49.27	47.94	48.04	-0.40	230,590	3,876	45.98	53.31
2024-03-04	Q	NWE	47.87	48.53	47.775	48.44	0.36	265,255	3,971	48.10	48.65
2024-03-01	Q	NWE	47.88	48.27	47.225	48.08	0.16	318,325	4,412	45.11	52.02
2024-02-29	Q	NWE	48.29	48.55	47.695	47.92	0.03	541,867	4,597	47.66	53.36
2024-02-28	Q	NWE	48.24	48.47	47.72	47.89	-0.64	385,902	4,339	47.50	47.80
2024-02-27	Q	NWE	48.11	48.59	47.93	48.53	0.45	388,291	4,749	48.56	53.76
2024-02-26	Q	NWE	48.80	48.83	47.88	48.08	-1.02	285,318	4,138	42.88	48.82
2024-02-23	Q	NWE	49.15	49.43	48.935	49.10	-0.14	243,658	3,425	48.42	50.00
2024-02-22	Q	NWE	49.01	49.29	48.42	49.24	-0.08	466,072	4,946	48.42	50.00
2024-02-21	Q	NWE	49.13	49.42	48.98	49.32	0.40	357,922	5,444	44.35	51.99
2024-02-20	Q	NWE	48.82	49.825	48.54	48.92	0.09	469,341	6,054	47.11	49.28
2024-02-19	Q	NWE	49.18	49.3275	48.50	48.83	-0.37	0	0	44.06	48.99
2024-02-16	Q	NWE	49.18	49.3275	48.50	48.83	-0.37	589,129	6,552	44.06	48.99
2024-02-15	Q	NWE	47.15	49.36	46.78	49.20	2.50	749,310	8,055	41.41	51.50
2024-02-14	Q	NWE	46.82	46.92	46.40	46.70	0.11	319,378	5,177	42.53	50.00
2024-02-13	Q	NWE	47.15	47.20	46.15	46.59	-1.00	597,288	8,030	46.15	48.94
2024-02-12	Q	NWE	47.44	47.8499	47.29	47.59	0.29	437,885	5,222	47.11	49.09
2024-02-09	Q	NWE	47.06	47.35	46.795	47.30	0.22	266,115	3,705	42.76	47.53
2024-02-08	Q	NWE	46.50	47.10	46.37	47.08	0.46	304,053	4,162	46.47	54.22
2024-02-07	Q	NWE	47.23	47.23	46.48	46.62	-0.45	271,102	3,517	46.33	51.39
2024-02-06	Q	NWE	46.80	47.331	46.80	47.07	0.10	309,613	4,266	46.81	47.34
2024-02-05	Q	NWE	47.33	47.48	46.65	46.97	-1.02	356,807	4,984	42.68	47.23