Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NWBI	11.02	11.16	10.965	11.07	0.14	636,542	5,127	9.77	11.25
2024-05-02	Q	NWBI	10.76	10.97	10.73	10.93	0.26	743,047	4,071	9.95	13.00
2024-05-01	Q	NWBI	10.47	10.81	10.45	10.67	0.27	737,385	5,499	10.60	12.11
2024-04-30	Q	NWBI	10.73	10.73	10.59	10.60	-0.14	757,635	4,065	10.52	10.92
2024-04-29	Q	NWBI	10.89	10.905	10.73	10.74	-0.08	640,761	4,790	10.75	10.97
2024-04-26	Q	NWBI	10.86	10.98	10.81	10.82	-0.07	522,668	3,474	10.75	11.85
2024-04-25	Q	NWBI	10.87	10.90	10.75	10.89	-0.05	662,331	4,484	10.75	13.50
2024-04-24	Q	NWBI	10.88	10.97	10.78	10.94	-0.06	925,925	6,045	10.75	15.00
2024-04-23	Q	NWBI	10.85	11.02	10.735	11.00	-0.06	1,131,487	6,820	10.55	13.02
2024-04-22	Q	NWBI	11.05	11.26	10.97	11.06	-0.07	766,153	5,998	9.81	11.59
2024-04-19	Q	NWBI	10.72	11.13	10.72	11.13	0.35	736,852	5,139	10.92	12.51
2024-04-18	Q	NWBI	10.69	10.86	10.69	10.78	0.07	532,738	3,751	10.55	11.85
2024-04-17	Q	NWBI	10.79	10.88	10.70	10.71	0.02	541,903	3,582	10.55	15.21
2024-04-16	Q	NWBI	10.73	10.78	10.635	10.69	-0.13	578,725	4,048	10.55	13.00
2024-04-15	Q	NWBI	10.83	10.96	10.695	10.82		889,837	4,045	10.65	10.90
2024-04-12	Q	NWBI	10.67	10.85	10.66	10.82	0.02	593,218	3,525	10.65	11.85
2024-04-11	Q	NWBI	10.91	10.91	10.67	10.80	0.01	874,750	5,440	10.65	12.91
2024-04-10	Q	NWBI	11.09	11.09	10.69	10.79	-0.54	1,288,610	4,393	10.81	11.75
2024-04-09	Q	NWBI	11.28	11.38	11.24	11.33	0.04	456,050	2,398	10.80	13.00
2024-04-08	Q	NWBI	11.18	11.34	11.16	11.29	0.13	690,735	3,596	11.16	11.40
2024-04-05	Q	NWBI	11.12	11.225	11.105	11.16	-0.04	632,745	2,736	7.05	12.00
2024-04-04	Q	NWBI	11.25	11.3701	11.145	11.20	0.05	553,299	3,484	11.00	12.34
2024-04-03	Q	NWBI	11.15	11.225	11.06	11.15	-0.06	912,524	3,469	11.00	13.85
2024-04-02	Q	NWBI	11.27	11.30	11.14	11.21	-0.19	873,262	4,353	11.00	13.04
2024-04-01	Q	NWBI	11.65	11.65	11.40	11.40	-0.25	735,815	3,761	11.22	12.30
2024-03-29	Q	NWBI	11.56	11.67	11.51	11.65	0.11	0	0	11.22	12.10
2024-03-28	Q	NWBI	11.56	11.67	11.51	11.65	0.11	1,096,214	2,860	11.22	12.10
2024-03-27	Q	NWBI	11.22	11.54	11.22	11.54	0.38	830,207	3,306	11.22	11.68
2024-03-26	Q	NWBI	11.25	11.28	11.135	11.16	-0.03	438,389	2,734	11.09	11.85
2024-03-25	Q	NWBI	11.15	11.27	11.13	11.19	0.09	536,068	2,419	10.01	12.30
2024-03-22	Q	NWBI	11.41	11.42	11.085	11.10	-0.27	665,750	3,133	10.75	12.66
2024-03-21	Q	NWBI	11.35	11.47	11.27	11.37	0.06	723,150	3,732	10.80	11.85
2024-03-20	Q	NWBI	10.92	11.385	10.88	11.31	0.35	813,310	4,041	11.29	11.43
2024-03-19	Q	NWBI	10.93	11.095	10.93	10.96	-0.03	849,967	2,650	10.90	11.68
2024-03-18	Q	NWBI	11.06	11.155	10.95	10.99	-0.09	718,802	3,528	10.90	13.99
2024-03-15	Q	NWBI	10.88	11.10	10.88	11.08	0.16	5,846,382	6,100	9.40	12.32
2024-03-14	Q	NWBI	11.14	11.15	10.82	10.92	-0.27	1,396,225	6,874	10.80	11.69
2024-03-13	Q	NWBI	11.28	11.325	11.16	11.19	-0.08	968,246	5,823	11.15	11.68
2024-03-12	Q	NWBI	11.47	11.495	11.20	11.27	-0.23	908,308	5,672	11.13	12.03
2024-03-11	Q	NWBI	11.53	11.63	11.46	11.50	-0.15	787,591	5,751	11.15	12.03
2024-03-08	Q	NWBI	11.74	11.81	11.625	11.65	0.06	505,668	4,530	10.42	12.97
2024-03-07	Q	NWBI	11.82	11.85	11.56	11.59	-0.10	758,465	4,236	11.35	13.09
2024-03-06	Q	NWBI	11.82	11.87	11.38	11.69	-0.13	860,439	5,941	11.35	12.72
2024-03-05	Q	NWBI	11.51	11.855	11.50	11.82	0.25	809,346	4,516	11.70	13.18
2024-03-04	Q	NWBI	11.44	11.73	11.44	11.57	0.22	885,941	5,631	11.13	12.03
2024-03-01	Q	NWBI	11.345	11.35	11.15	11.345	-0.115	579,093	3,812	11.00	12.15
2024-02-29	Q	NWBI	11.49	11.60	11.36	11.46	0.17	550,786	3,281	11.25	13.18
2024-02-28	Q	NWBI	11.32	11.44	11.27	11.29	-0.10	492,797	3,664	11.25	11.60
2024-02-27	Q	NWBI	11.48	11.55	11.32	11.39	-0.05	495,624	4,156	11.33	12.51
2024-02-26	Q	NWBI	11.45	11.57	11.32	11.44	-0.07	535,710	4,086	10.01	11.60
2024-02-23	Q	NWBI	11.49	11.63	11.39	11.51	0.01	463,265	3,576	11.22	12.18
2024-02-22	Q	NWBI	11.59	11.63	11.385	11.50	-0.12	656,194	3,987	11.25	12.12
2024-02-21	Q	NWBI	11.68	11.73	11.59	11.62	-0.07	597,323	3,370	11.25	13.14
2024-02-20	Q	NWBI	11.74	11.86	11.66	11.69	-0.14	537,718	3,435	11.00	13.04
2024-02-19	Q	NWBI	11.92	11.99	11.81	11.83	-0.21	0	0	10.42	11.91
2024-02-16	Q	NWBI	11.92	11.99	11.81	11.83	-0.21	639,725	3,653	10.42	11.91
2024-02-15	Q	NWBI	11.80	12.11	11.80	12.04	0.29	788,772	4,938	11.83	12.29
2024-02-14	Q	NWBI	11.72	11.8499	11.49	11.75	0.16	768,433	4,487	11.46	13.80
2024-02-13	Q	NWBI	11.81	11.85	11.445	11.59	-0.54	883,563	4,370	11.35	11.70
2024-02-12	Q	NWBI	11.93	12.285	11.92	12.13	0.22	776,363	5,444	11.95	12.30
2024-02-09	Q	NWBI	11.75	11.965	11.63	11.91	0.17	459,000	3,617	11.81	13.02
2024-02-08	Q	NWBI	11.50	11.80	11.50	11.74	0.05	552,622	3,195	11.22	12.91
2024-02-07	Q	NWBI	11.73	11.76	11.50	11.69	-0.03	576,126	3,439	10.52	12.67
2024-02-06	Q	NWBI	11.78	11.908	11.645	11.72	-0.08	661,391	4,692	10.03	11.80
2024-02-05	Q	NWBI	11.89	11.92	11.72	11.80	-0.23	667,371	4,448	10.08	12.00