Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NVSGF	0.0327	0.0327	0.0327	0.0327	-0.0003	15,000	1	0.0326	0.033
2024-05-02	Q	NVSGF	0.0336	0.0376	0.033	0.033	-0.0016	54,339	7	0.0326	0.033
2024-05-01	Q	NVSGF	0.0346	0.0346	0.0346	0.0346	0.0004	2,000	1	0.0326	0.0458
2024-04-30	Q	NVSGF	0.03495	0.0367	0.0342	0.0342	-0.0009	31,000	5	0.0326	0.035
2024-04-29	Q	NVSGF	0.03515	0.03515	0.0351	0.0351	0.0019	2,725	2	0.0326	0.0458
2024-04-26	Q	NVSGF	0.042	0.042	0.0332	0.0332	-0.00576	26,166	6	0.0326	0.042
2024-04-25	Q	NVSGF				0.03896				0.0326	0.042
2024-04-24	Q	NVSGF				0.03896				0.0326	0.042
2024-04-23	Q	NVSGF				0.03896				0.0326	0.0458
2024-04-22	Q	NVSGF	0.042	0.042	0.038957	0.03896	-0.00104	4,750	3	0.0326	0.042
2024-04-19	Q	NVSGF	0.04	0.04	0.04	0.04	0.002	1,730	1	0.0326	0.0458
2024-04-18	Q	NVSGF	0.033	0.0394	0.033	0.038	0.005	15,000	3	0.0326	0.045
2024-04-17	Q	NVSGF	0.036252	0.036252	0.033	0.033	-0.0025	10,600	3	0.0326	0.0458
2024-04-16	Q	NVSGF	0.0326	0.0355	0.0326	0.0355	-0.0011	6,500	3	0.0326	0.0458
2024-04-15	Q	NVSGF	0.03465	0.0394	0.03465	0.0366	-0.0022	23,075	3	0.0326	0.0458
2024-04-12	Q	NVSGF	0.0376	0.0388	0.0376	0.0388	0.0031	5,613	2	0.0326	0.043
2024-04-11	Q	NVSGF	0.0357	0.0357	0.0357	0.0357	0.0017	5,000	1	0.0326	0.0458
2024-04-10	Q	NVSGF	0.0367	0.038	0.034	0.034	-0.0032	85,000	7	0.0285	0.0458
2024-04-09	Q	NVSGF	0.0372	0.0372	0.0372	0.0372	0.0012	1,000	1	0.0326	0.0458
2024-04-08	Q	NVSGF	0.036	0.036	0.036	0.036	-0.001	1,000	1	0.0326	0.045
2024-04-05	Q	NVSGF	0.0327	0.0394	0.0327	0.037	0.0043	159,486	6	0.0326	0.043
2024-04-04	Q	NVSGF	0.0364	0.0392	0.0327	0.0327	-0.0013	59,947	8	0.0326	0.045
2024-04-03	Q	NVSGF	0.034419	0.0364	0.034	0.034	-0.001	56,225	7	0.0326	0.0364
2024-04-02	Q	NVSGF	0.035	0.035	0.035	0.035	0.002	35,000	2	0.0327	0.0364
2024-04-01	Q	NVSGF				0.033				0.0327	0.0364
2024-03-29	Q	NVSGF				0.033
2024-03-28	Q	NVSGF				0.033				0.0327	0.0364
2024-03-27	Q	NVSGF				0.033				0.0327	0.0364
2024-03-26	Q	NVSGF	0.03504	0.03504	0.033	0.033	-0.0017	34,381	4	0.0326	0.0364
2024-03-25	Q	NVSGF	0.03415	0.0364	0.033	0.0347	0.00055	116,717	12	0.0326	0.0364
2024-03-22	Q	NVSGF	0.0346	0.0346	0.03415	0.03415	0.00045	4,420	2	0.0333	0.046
2024-03-21	Q	NVSGF	0.035	0.035	0.0337	0.0337	-0.001	14,000	2	0.0333	0.043
2024-03-20	Q	NVSGF	0.038578	0.038578	0.0347	0.0347	-0.0008	12,500	2	0.0333	0.046
2024-03-19	Q	NVSGF	0.03715	0.0379	0.0355	0.0355	-0.0055	26,400	5	0.0333	0.046
2024-03-18	Q	NVSGF	0.044	0.044	0.041	0.041		24,100	3	0.0333	0.045
2024-03-15	Q	NVSGF	0.0366	0.041	0.0366	0.041	0.00276	10,700	4	0.033	0.045
2024-03-14	Q	NVSGF	0.0398	0.0398	0.0364	0.03824	-0.0003	28,150	6	0.0297	0.046
2024-03-13	Q	NVSGF	0.0333	0.03854	0.0333	0.03854	-0.00206	35,900	7	0.0353	0.045
2024-03-12	Q	NVSGF	0.0333	0.0407	0.0333	0.0406	0.0052	40,820	10	0.0316	0.046
2024-03-11	Q	NVSGF	0.0391	0.0408	0.0354	0.0354	-0.0037	6,926	3	0.033	0.0408
2024-03-08	Q	NVSGF	0.0391	0.0391	0.0391	0.0391	0.00225	730	1	0.033	0.045
2024-03-07	Q	NVSGF	0.03709	0.03709	0.03685	0.03685	-0.00385	1,200	2	0.0316	0.046
2024-03-06	Q	NVSGF	0.04021	0.0407	0.037389	0.0407	0.0015	141,000	5	0.033	0.046
2024-03-05	Q	NVSGF	0.035	0.0392	0.035	0.0392	0.00075	6,000	2	0.035	0.0455
2024-03-04	Q	NVSGF	0.03845	0.03845	0.03845	0.03845	0.00055	2,850	1	0.035	0.0408
2024-03-01	Q	NVSGF	0.0379	0.0379	0.0379	0.0379	0.00005	5,000	1	0.035	0.046
2024-02-29	Q	NVSGF	0.0361	0.0407	0.0361	0.03785	-0.00005	84,728	5	0.0302	0.046
2024-02-28	Q	NVSGF				0.0379				0.0302	0.046
2024-02-27	Q	NVSGF	0.0379	0.0379	0.0379	0.0379	0.0003	1,035	2	0.0385	0.0408
2024-02-26	Q	NVSGF	0.033	0.0407	0.03	0.0376	-0.0012	170,963	21	0.0302	0.0408
2024-02-23	Q	NVSGF	0.041	0.041	0.0388	0.0388	-0.0021	9,000	2	0.032	0.0458
2024-02-22	Q	NVSGF	0.046	0.046	0.0409	0.0409	0.0079	32,000	8	0.031	0.046
2024-02-21	Q	NVSGF	0.042	0.042	0.033	0.033	-0.013	12,000	3	0.032	0.046
2024-02-20	Q	NVSGF	0.0376	0.046	0.0376	0.046	0.0015	11,550	3	0.0302	0.046
2024-02-19	Q	NVSGF	0.04485	0.04485	0.0445	0.0445	-0.0015	0	0
2024-02-16	Q	NVSGF	0.04485	0.04485	0.0445	0.0445	-0.0015	14,000	2	0.032	0.046
2024-02-15	Q	NVSGF	0.046	0.046	0.046	0.046		279	1	0.0302	0.046
2024-02-14	Q	NVSGF	0.040015	0.046	0.040015	0.046	0.00295	29,600	6	0.0355	0.046
2024-02-13	Q	NVSGF	0.046	0.046	0.04305	0.04305	-0.00195	4,648	2	0.0355	0.0567
2024-02-12	Q	NVSGF	0.0424	0.045	0.035	0.045	0.0041	32,500	5	0.0302	0.0567
2024-02-09	Q	NVSGF	0.0422	0.0429	0.03848	0.0409	0.0052	46,000	5	0.0355	0.0567
2024-02-08	Q	NVSGF	0.0412	0.042	0.0357	0.0357	-0.003	381,800	18	0.0355	0.0567
2024-02-07	Q	NVSGF	0.0355	0.03875	0.0355	0.0387	0.0012	36,335	7	0.0355	0.0567
2024-02-06	Q	NVSGF	0.03604	0.0375	0.0352	0.0375	-0.0062	140,000	7	0.0355	0.0567
2024-02-05	Q	NVSGF	0.0482	0.0482	0.0405	0.0437	-0.0045	35,562	7	0.0352	0.043