Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	NVS	97.21	97.47	96.85	97.34	-0.15	1,426,050	13,249	92.00	104.00
2024-05-01	Z	NVS	96.97	97.87	96.715	97.50	0.36	1,284,176	11,565	96.60	98.00
2024-04-30	Z	NVS	97.08	97.82	96.92	97.13	0.045	1,630,745	10,958	96.47	97.36
2024-04-29	Z	NVS	97.76	97.91	96.86	97.09	-0.34	2,168,689	16,508	95.90	106.59
2024-04-26	Z	NVS	97.76	98.22	97.44	97.44	-1.62	1,562,845	12,570	96.50	125.00
2024-04-25	Z	NVS	98.63	99.24	98.26	99.06	0.69	2,421,298	15,959	97.37	104.37
2024-04-24	Z	NVS	98.50	98.55	97.405	98.35	1.09	2,472,985	16,738	96.47	108.56
2024-04-23	Z	NVS	98.74	99.50	97.0305	97.28	2.175	3,837,428	27,257	97.01	97.29
2024-04-22	Z	NVS	94.76	96.03	94.72	95.12	0.74	2,447,774	17,439	94.51	96.30
2024-04-19	Z	NVS	93.20	94.495	93.15	94.36	1.80	2,338,264	17,591	91.14	103.25
2024-04-18	Z	NVS	92.85	92.93	92.35	92.57	-0.50	1,054,610	10,526	92.01	102.19
2024-04-17	Z	NVS	93.63	93.78	92.87	93.08	-0.10	1,168,714	11,097	93.15	94.47
2024-04-16	Z	NVS	92.85	93.37	92.64	93.20	-1.22	1,914,837	14,052	92.34	94.80
2024-04-15	Z	NVS	94.20	94.965	94.11	94.39	0.87	1,501,028	13,799	93.35	120.00
2024-04-12	Z	NVS	94.99	95.05	93.41	93.52	-0.795	2,099,560	14,087	93.35	95.50
2024-04-11	Z	NVS	94.87	94.91	93.75	94.34	-0.04	1,623,263	13,408	93.00	103.12
2024-04-10	Z	NVS	94.57	94.67	94.035	94.38	-1.44	2,399,141	11,266	94.04	96.00
2024-04-09	Z	NVS	95.67	95.90	95.385	95.81	0.31	1,375,535	10,194	93.00	103.12
2024-04-08	Z	NVS	95.74	96.15	95.2499	95.48	-0.30	1,535,119	10,271	93.00	100.03
2024-04-05	Z	NVS	95.30	95.93	95.13	95.79	-1.105	1,915,818	15,280	94.85	107.79
2024-04-04	Z	NVS	97.25	98.205	96.54	96.89	2.52	2,544,693	20,820	96.51	105.29
2024-04-03	Z	NVS	94.45	94.88	94.175	94.37	-0.045	1,168,900	11,261	94.16	109.25
2024-04-02	Z	NVS	94.64	94.64	93.92	94.41	-1.46	1,468,622	13,555	93.70	96.30
2024-04-01	Z	NVS	96.83	97.055	95.445	95.87	-0.86	1,258,614	11,403	95.44	97.82
2024-03-29	Z	NVS	96.28	97.20	96.15	96.73	0.85	0	0	95.60	97.68
2024-03-28	Z	NVS	96.28	97.20	96.15	96.73	0.85	1,524,698	12,814	95.60	97.68
2024-03-27	Z	NVS	95.50	95.90	95.27	95.88	0.60	2,432,095	11,724	95.05	100.50
2024-03-26	Z	NVS	95.50	95.56	95.07	95.27	-0.48	944,214	9,551	95.30	95.82
2024-03-25	Z	NVS	96.15	96.29	95.73	95.73	-0.50	3,641,761	8,593	93.00	96.54
2024-03-22	Z	NVS	96.24	96.51	96.08	96.23	0.15	657,557	7,551	95.57	96.70
2024-03-21	Z	NVS	96.40	96.79	96.04	96.08	0.02	943,782	10,478	96.00	96.70
2024-03-20	Z	NVS	95.72	96.15	95.2499	96.05	-0.27	935,129	10,381	95.60	96.28
2024-03-19	Z	NVS	96.18	96.50	95.90	96.32	0.39	1,221,529	11,177	96.00	96.51
2024-03-18	Z	NVS	96.95	97.02	95.905	95.92	-1.35	1,223,209	11,586	95.92	121.19
2024-03-15	Z	NVS	98.18	98.32	96.69	97.27	-0.85	1,541,064	11,895	97.18	98.31
2024-03-14	Z	NVS	98.41	98.48	97.82	98.13	-0.87	834,433	9,369	96.55	98.97
2024-03-13	Z	NVS	99.70	99.79	98.86	99.00	-0.76	916,004	10,504	98.50	101.70
2024-03-12	Z	NVS	99.80	100.03	99.33	99.77	-1.59	1,495,902	12,319	99.14	101.77
2024-03-11	Z	NVS	101.05	101.81	100.53	101.37	0.67	1,592,177	14,401	100.00	102.00
2024-03-08	Z	NVS	100.01	100.87	99.97	100.71	0.79	888,436	10,144	95.00	103.90
2024-03-07	Z	NVS	100.50	100.63	99.57	99.93	1.0672	1,497,321	13,251	98.00	120.00
2024-03-06	Z	NVS	102.30	103.03	102.25	102.64	0.55	1,245,558	10,670	102.00	103.85
2024-03-05	Z	NVS	102.30	102.52	101.70	102.10	0.12	750,927	8,508	102.00	102.67
2024-03-04	Z	NVS	101.45	102.1399	101.35	101.97	-0.09	836,439	9,371	99.00	102.67
2024-03-01	Z	NVS	102.01	102.15	101.50	102.06	1.09	1,598,149	10,476	10.00	112.45
2024-02-29	Z	NVS	102.37	102.37	100.92	100.97	-1.26	3,248,511	11,748	91.37	103.20
2024-02-28	Z	NVS	103.20	103.26	102.05	102.22	-0.92	2,120,491	9,923	101.60	105.86
2024-02-27	Z	NVS	103.09	103.41	102.88	103.15	-0.11	1,269,076	10,144	102.00	112.16
2024-02-26	Z	NVS	104.58	104.65	103.175	103.25	-0.67	2,055,221	11,403	103.19	112.54
2024-02-23	Z	NVS	103.72	104.14	103.62	103.90	1.10	1,768,664	10,040	102.00	104.30
2024-02-22	Z	NVS	102.50	102.97	102.31	102.80	0.23	1,741,782	11,840	100.50	103.00
2024-02-21	Z	NVS	102.05	102.68	102.05	102.56	-0.18	1,958,955	12,744	100.00	113.68
2024-02-20	Z	NVS	103.11	103.47	102.25	102.72	2.55	2,000,416	16,069	102.00	103.64
2024-02-19	Z	NVS	100.00	100.57	99.89	100.19	0.54	0	0	88.98	101.58
2024-02-16	Z	NVS	100.00	100.57	99.89	100.19	0.54	888,684	8,216	88.98	101.58
2024-02-15	Z	NVS	99.31	100.17	99.31	99.63	0.56	1,145,306	8,381	99.63	104.89
2024-02-14	Z	NVS	99.04	99.28	98.71	99.05	-0.01	1,328,985	11,301	89.45	100.00
2024-02-13	Z	NVS	100.19	100.42	98.805	99.06	-1.49	1,584,386	11,307	98.60	101.02
2024-02-12	Z	NVS	99.56	100.60	99.48	100.53	-0.50	1,150,515	11,267	100.00	100.95
2024-02-09	Z	NVS	100.98	101.19	100.72	101.03	-0.34	1,150,771	12,913	100.03	104.63
2024-02-08	Z	NVS	101.84	102.10	100.59	101.36	-2.10	1,635,309	14,174	100.20	112.07
2024-02-07	Z	NVS	103.83	104.24	103.42	103.46	-0.28	892,143	7,966	103.50	106.57
2024-02-06	Z	NVS	103.31	103.93	102.96	103.74	0.265	1,016,853	8,951	100.00	116.40
2024-02-05	Z	NVS	103.54	103.97	103.3196	103.47	-0.245	1,414,484	12,391	103.90	116.14