Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	NVRO	10.60	11.11	10.265	10.41	-0.18	2,710,060	9,675	4.17	11.39
2024-04-30	Z	NVRO	11.25	11.348	10.54	10.58	-0.835	811,532	5,077	10.00	11.58
2024-04-29	Z	NVRO	11.47	11.70	11.35	11.42	0.105	367,763	3,714	4.58	12.80
2024-04-26	Z	NVRO	11.55	11.75	11.26	11.32	-0.28	284,846	2,419	10.00	12.86
2024-04-25	Z	NVRO	12.36	12.36	11.495	11.62	-0.89	346,382	3,238	10.00	13.00
2024-04-24	Z	NVRO	12.83	13.30	12.48	12.51	-0.255	514,963	2,786	12.00	14.00
2024-04-23	Z	NVRO	12.42	12.85	12.16	12.79	0.54	412,366	4,298	11.23	14.37
2024-04-22	Z	NVRO	12.19	12.31	11.98	12.27	0.215	575,808	2,340	11.00	13.96
2024-04-19	Z	NVRO	12.30	12.56	12.045	12.07	-0.25	385,671	2,935	12.00	14.60
2024-04-18	Z	NVRO	12.27	12.38	12.05	12.32	0.03	407,596	3,931	12.00	14.19
2024-04-17	Z	NVRO	12.63	12.65	12.15	12.29	-0.41	289,158	2,966	12.00	35.00
2024-04-16	Z	NVRO	12.35	12.88	12.23	12.70	0.21	523,832	4,345	12.00	35.00
2024-04-15	Z	NVRO	12.9694	13.025	12.35	12.49	-0.74	546,955	2,566	10.00	14.11
2024-04-12	Z	NVRO	12.97	13.36	12.795	13.23	0.11	472,131	3,291	12.00	13.15
2024-04-11	Z	NVRO	13.27	13.34	12.89	13.12	-0.16	287,891	2,501	12.85	14.56
2024-04-10	Z	NVRO	13.05	13.42	12.87	13.28	-0.29	307,356	2,810	12.99	13.53
2024-04-09	Z	NVRO	13.20	13.84	13.20	13.59	0.49	321,120	2,617	12.00	15.37
2024-04-08	Z	NVRO	13.19	13.29	12.95	13.11	-0.18	457,227	4,395	12.00	13.80
2024-04-05	Z	NVRO	13.10	13.56	12.92	13.29	0.08	334,790	3,719	12.00	25.00
2024-04-04	Z	NVRO	13.20	13.32	12.965	13.21	0.18	303,789	2,791	12.00	14.93
2024-04-03	Z	NVRO	12.59	13.47	12.51	13.04	0.32	488,674	5,079	12.78	13.30
2024-04-02	Z	NVRO	13.13	13.21	12.34	12.73	-0.64	602,447	4,067	12.49	12.92
2024-04-01	Z	NVRO	14.43	14.43	13.22	13.32	-1.105	585,262	3,638	13.33	14.70
2024-03-29	Z	NVRO	14.40	14.70	14.28	14.44	0.03	0	0	14.16	14.73
2024-03-28	Z	NVRO	14.40	14.70	14.28	14.44	0.03	332,027	2,494	14.16	14.73
2024-03-27	Z	NVRO	13.73	14.54	13.61	14.42	0.86	290,896	2,743	14.13	14.71
2024-03-26	Z	NVRO	13.91	13.91	13.495	13.57	-0.11	269,696	3,184	13.32	13.87
2024-03-25	Z	NVRO	13.65	13.82	13.48	13.67	0.11	398,448	2,971	13.00	15.84
2024-03-22	Z	NVRO	13.76	13.81	13.39	13.56	-0.31	259,497	2,893	13.28	13.75
2024-03-21	Z	NVRO	14.23	14.40	13.84	13.85	-0.31	247,336	2,620	13.00	15.00
2024-03-20	Z	NVRO	13.77	14.44	13.52	14.18	0.30	278,414	2,616	13.00	15.00
2024-03-19	Z	NVRO	13.97	14.14	13.79	13.88	-0.25	423,161	2,418	13.00	15.00
2024-03-18	Z	NVRO	13.79	14.24	13.56	14.09	0.36	480,817	2,651	13.00	15.00
2024-03-15	Z	NVRO	13.74	14.10	13.54	13.73	-0.19	824,858	2,567	10.00	15.00
2024-03-14	Z	NVRO	14.29	14.29	13.69	13.90	-0.44	525,697	3,249	13.60	15.00
2024-03-13	Z	NVRO	14.58	14.87	14.10	14.34	-0.35	536,102	2,721	14.00	16.00
2024-03-12	Z	NVRO	14.89	14.89	14.21	14.66	-0.34	420,927	3,516	14.00	16.00
2024-03-11	Z	NVRO	15.22	15.245	14.86	14.99	-0.28	595,451	4,735	14.00	15.47
2024-03-08	Z	NVRO	15.13	15.98	15.025	15.27	-0.02	521,539	3,574	15.04	15.50
2024-03-07	Z	NVRO	14.74	15.39	14.45	15.32	0.78	496,418	3,171	15.10	16.97
2024-03-06	Z	NVRO	13.96	14.82	13.82	14.54	0.77	498,612	4,608	13.00	23.28
2024-03-05	Z	NVRO	14.38	14.38	13.36	13.78	-0.73	547,012	3,250	11.20	21.93
2024-03-04	Z	NVRO	14.16	14.75	13.54	14.51	0.26	432,905	2,898	13.00	16.52
2024-03-01	Z	NVRO	14.61	14.61	14.13	14.205	-0.355	457,581	2,975	8.00	35.00
2024-02-29	Z	NVRO	14.95	15.25	14.35	14.56	-0.245	505,143	3,369	13.04	14.72
2024-02-28	Z	NVRO	14.86	15.27	14.545	14.82	-0.28	514,377	3,247	14.00	16.28
2024-02-27	Z	NVRO	15.90	15.90	15.00	15.11	-0.49	526,820	3,698	12.24	24.51
2024-02-26	Z	NVRO	15.11	16.12	15.11	15.64	0.34	744,108	3,922	12.81	24.88
2024-02-23	Z	NVRO	16.66	16.79	15.10	15.30	-1.22	592,585	4,183	15.00	17.00
2024-02-22	Z	NVRO	14.31	17.44	14.31	16.51	-0.06	1,219,724	6,851	15.00	17.00
2024-02-21	Z	NVRO	16.99	17.2877	16.45	16.59	-0.64	553,352	3,432	15.19	18.00
2024-02-20	Z	NVRO	17.12	17.53	16.96	17.19	-0.14	426,727	3,086	15.20	18.00
2024-02-19	Z	NVRO	16.83	17.34	16.38	17.32	0.18	0	0	16.00	26.63
2024-02-16	Z	NVRO	16.83	17.34	16.38	17.32	0.18	394,757	2,691	16.00	26.63
2024-02-15	Z	NVRO	17.30	17.625	17.03	17.14	0.18	369,611	2,032	8.00	18.00
2024-02-14	Z	NVRO	16.83	17.06	16.27	16.97	0.44	348,613	2,485	6.78	18.00
2024-02-13	Z	NVRO	16.53	17.06	16.27	16.53	-0.85	375,090	2,597	10.00	18.00
2024-02-12	Z	NVRO	17.15	17.75	16.88	17.39	0.28	270,410	2,136	17.12	17.61
2024-02-09	Z	NVRO	17.17	17.40	16.92	17.15	0.105	259,855	2,854	16.90	17.38
2024-02-08	Z	NVRO	16.90	17.35	16.67	17.06	-0.13	316,025	2,595	6.83	18.00
2024-02-07	Z	NVRO	17.69	17.69	17.02	17.19	-0.43	283,390	2,119	14.62	18.00
2024-02-06	Z	NVRO	16.57	17.73	16.45	17.62	1.18	565,416	4,030	16.83	26.74
2024-02-05	Z	NVRO	16.06	16.53	15.87	16.43	0.185	565,374	3,604	14.44	17.00