Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NVCR	14.65	15.42	14.31	14.78	0.59	1,145,701	13,904	14.01	14.91
2024-05-02	Q	NVCR	13.39	14.21	12.17	14.19	1.45	1,575,535	12,880	14.00	14.87
2024-05-01	Q	NVCR	12.24	13.26	12.24	12.74	0.50	1,288,526	12,973	12.30	13.50
2024-04-30	Q	NVCR	12.52	12.66	12.21	12.24	-0.56	1,080,605	10,011	11.16	14.14
2024-04-29	Q	NVCR	12.81	13.02	12.69	12.80	0.165	1,074,026	11,061	12.63	12.98
2024-04-26	Q	NVCR	12.15	12.65	12.01	12.635	0.405	761,607	7,561	12.52	12.75
2024-04-25	Q	NVCR	12.36	12.37	11.88	12.23	-0.11	1,152,123	7,819	12.15	19.59
2024-04-24	Q	NVCR	12.09	12.39	12.02	12.34	0.285	1,315,826	10,212	12.38	13.10
2024-04-23	Q	NVCR	11.70	12.46	11.70	12.055	0.225	839,660	9,019	12.01	12.50
2024-04-22	Q	NVCR	12.19	12.19	11.70	11.83	-0.26	809,482	8,327	11.77	12.45
2024-04-19	Q	NVCR	11.89	12.32	11.89	12.09	0.04	850,446	8,161	11.97	12.19
2024-04-18	Q	NVCR	12.05	12.445	11.89	12.05		1,391,978	11,575	11.96	12.48
2024-04-17	Q	NVCR	12.40	12.45	12.04	12.05	-0.41	1,360,912	11,316	12.02	18.80
2024-04-16	Q	NVCR	12.56	12.71	12.20	12.46	-0.26	923,276	9,586	12.38	12.60
2024-04-15	Q	NVCR	13.72	13.72	12.64	12.72	-0.85	1,168,309	8,511	12.61	12.97
2024-04-12	Q	NVCR	14.01	14.12	13.40	13.57	-0.55	901,665	7,120	13.41	13.99
2024-04-11	Q	NVCR	14.90	15.00	14.025	14.12	-0.50	831,697	9,850	14.01	14.23
2024-04-10	Q	NVCR	14.48	14.74	14.1101	14.62	-0.26	1,028,159	7,978	14.11	14.52
2024-04-09	Q	NVCR	14.20	15.4622	14.18	14.88	0.70	969,598	9,318	14.35	15.01
2024-04-08	Q	NVCR	13.80	14.21	13.62	14.18	0.44	1,130,632	8,031	14.00	14.14
2024-04-05	Q	NVCR	14.06	14.24	13.62	13.74	-0.55	1,389,868	10,315	13.71	14.21
2024-04-04	Q	NVCR	14.60	14.785	14.22	14.29	-0.13	1,173,634	8,769	14.17	15.69
2024-04-03	Q	NVCR	14.08	14.79	14.00	14.42	0.03	1,364,816	13,616	14.33	17.99
2024-04-02	Q	NVCR	15.12	15.15	14.07	14.39	-1.10	1,388,832	12,230	14.44	14.54
2024-04-01	Q	NVCR	15.63	15.63	14.98	15.49	-0.14	1,673,835	11,596	15.18	15.60
2024-03-29	Q	NVCR	14.55	16.05	14.38	15.63	0.99	0	0	15.56	15.90
2024-03-28	Q	NVCR	14.55	16.05	14.38	15.63	0.99	2,811,673	15,872	15.56	15.90
2024-03-27	Q	NVCR	14.78	15.54	12.92	14.64	1.57	11,937,434	55,008	14.17	15.04
2024-03-26	Q	NVCR	13.43	13.5699	13.04	13.07	-0.13	1,093,581	7,330	13.07	13.28
2024-03-25	Q	NVCR	13.19	13.61	12.8883	13.20	-0.01	1,375,734	8,814	12.91	15.15
2024-03-22	Q	NVCR	13.74	13.95	13.08	13.21	-0.74	953,213	6,513	13.09	13.40
2024-03-21	Q	NVCR	13.77	14.04	13.55	13.95	0.32	1,051,870	7,588	14.07	14.11
2024-03-20	Q	NVCR	13.40	13.85	13.26	13.63	0.09	988,698	7,254	13.70	14.07
2024-03-19	Q	NVCR	13.84	13.97	13.46	13.54	-0.28	1,083,841	7,671	13.45	14.07
2024-03-18	Q	NVCR	14.05	14.315	13.81	13.82	-0.16	1,092,791	7,594	13.85	14.07
2024-03-15	Q	NVCR	14.48	14.655	13.9102	13.98	-0.63	1,261,469	6,793	14.03	14.05
2024-03-14	Q	NVCR	14.84	14.94	14.45	14.61	-0.21	832,759	6,448	14.47	14.96
2024-03-13	Q	NVCR	15.24	15.74	14.745	14.82	-0.47	764,214	6,105	14.76	14.90
2024-03-12	Q	NVCR	15.90	15.90	14.93	15.29	-0.70	1,065,759	9,973	15.15	15.44
2024-03-11	Q	NVCR	16.72	16.89	15.87	15.99	-0.55	1,132,347	9,944	15.86	16.51
2024-03-08	Q	NVCR	17.44	18.04	16.52	16.54	-0.75	1,042,571	9,478	16.60	16.69
2024-03-07	Q	NVCR	16.75	17.40	16.65	17.29	0.64	894,517	6,050	17.00	17.49
2024-03-06	Q	NVCR	16.37	16.75	16.35	16.65	0.35	530,866	5,503	14.91	16.74
2024-03-05	Q	NVCR	16.22	16.58	16.04	16.30	-0.13	544,558	5,467	14.64	16.70
2024-03-04	Q	NVCR	16.26	16.5825	15.875	16.43	0.18	699,195	6,385	16.01	16.70
2024-03-01	Q	NVCR	15.20	16.31	15.19	16.25	0.94	1,007,000	7,334	15.75	17.50
2024-02-29	Q	NVCR	16.32	16.45	15.14	15.31	-0.71	1,700,983	7,736	15.15	15.47
2024-02-28	Q	NVCR	16.23	16.47	15.96	16.02	-0.28	958,545	8,282	15.70	16.51
2024-02-27	Q	NVCR	15.18	16.49	15.18	16.30	1.40	1,412,360	10,254	16.21	18.18
2024-02-26	Q	NVCR	15.14	15.24	14.699	14.90	-0.32	1,234,942	8,805	14.82	15.00
2024-02-23	Q	NVCR	15.10	15.7558	14.855	15.22	-0.02	1,461,890	9,045	15.11	15.35
2024-02-22	Q	NVCR	16.98	17.00	14.50	15.24	-0.38	1,320,662	10,234	14.53	15.78
2024-02-21	Q	NVCR	15.77	15.77	15.16	15.62	-0.20	988,724	8,689	15.50	16.16
2024-02-20	Q	NVCR	16.05	16.24	15.60	15.82	-0.32	1,142,582	8,756	15.82	16.25
2024-02-19	Q	NVCR	15.71	16.99	15.5382	16.14	0.21	0	0	16.06	16.90
2024-02-16	Q	NVCR	15.71	16.99	15.5382	16.14	0.21	1,356,715	8,641	16.06	16.90
2024-02-15	Q	NVCR	15.76	16.15	15.28	15.93	0.31	804,172	7,071	15.30	79.96
2024-02-14	Q	NVCR	15.24	15.73	15.01	15.62	0.70	1,026,509	6,547	15.01	15.75
2024-02-13	Q	NVCR	15.31	15.64	14.75	14.92	-1.18	907,666	7,485	14.65	15.23
2024-02-12	Q	NVCR	15.33	16.14	15.29	16.10	0.79	1,155,189	7,730	15.98	16.23
2024-02-09	Q	NVCR	15.01	15.40	14.8119	15.31	0.46	1,103,699	6,573	15.13	15.45
2024-02-08	Q	NVCR	14.85	15.47	14.65	14.85	-0.11	1,004,486	7,710	10.17	15.08
2024-02-07	Q	NVCR	15.00	15.48	14.63	14.96	0.09	1,069,830	7,754	13.41	15.16
2024-02-06	Q	NVCR	13.78	14.88	13.52	14.87	1.14	1,182,116	7,661	14.14	15.32