Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	NUWE	0.1599	0.1849	0.1461	0.1678	-0.1212	18,418,595	10,611	0.16	0.3199
2024-04-25	Q	NUWE	0.2962	0.40	0.2513	0.289	0.0369	9,919,316	5,996	0.27	0.35
2024-04-24	Q	NUWE	0.30	0.30	0.2492	0.2521	-0.0443	3,788,467	2,454	0.3201	0.329
2024-04-23	Q	NUWE	0.363	0.3637	0.2932	0.2964	-0.0306	7,290,079	4,169	0.2744	0.48
2024-04-22	Q	NUWE	0.2551	0.357	0.251	0.334	0.077	8,785,060	4,782	0.4113	0.4559
2024-04-19	Q	NUWE	0.2551	0.276	0.24	0.257	0.002	240,710	330	0.246	0.2696
2024-04-18	Q	NUWE	0.2866	0.29	0.248	0.2604	-0.0196	526,291	546	0.25	0.29
2024-04-17	Q	NUWE	0.335	0.35	0.273	0.2777	-0.0572	891,550	681	0.275	0.74
2024-04-16	Q	NUWE	0.354	0.38	0.3306	0.335	-0.023	167,889	197	0.1449	0.35
2024-04-15	Q	NUWE	0.3654	0.389	0.354	0.3591	-0.0031	56,216	119	0.354	0.3683
2024-04-12	Q	NUWE	0.38	0.3835	0.363	0.3651	-0.0225	48,133	106	0.355	0.3699
2024-04-11	Q	NUWE	0.37	0.39	0.3623	0.3876	0.0058	60,777	109	0.3641	0.384
2024-04-10	Q	NUWE	0.395	0.3987	0.3635	0.3803	-0.0058	57,705	94	0.3707	0.393
2024-04-09	Q	NUWE	0.3998	0.4099	0.38	0.3861	0.0012	267,209	219	0.38	42.83
2024-04-08	Q	NUWE	0.37	0.39	0.37	0.3845	0.0129	34,427	101	0.3702	0.388
2024-04-05	Q	NUWE	0.3731	0.3899	0.37	0.3711	-0.009	53,985	83	0.37	0.39
2024-04-04	Q	NUWE	0.392	0.392	0.3735	0.381	-0.0039	78,878	112	0.3498	0.389
2024-04-03	Q	NUWE	0.38	0.40	0.3701	0.385	0.004	139,465	165	0.38	0.45
2024-04-02	Q	NUWE	0.381	0.3949	0.37	0.381	0.001	83,326	102	0.37	1.68
2024-04-01	Q	NUWE	0.362	0.38	0.3555	0.3775	0.0219	146,790	217	0.36	0.40
2024-03-29	Q	NUWE	0.3856	0.41	0.3551	0.3555	-0.0383	0	0	0.356	0.4119
2024-03-28	Q	NUWE	0.3856	0.41	0.3551	0.3555	-0.0383	420,269	385	0.356	0.4119
2024-03-27	Q	NUWE	0.404	0.41	0.3902	0.3938	-0.0162	144,895	202	0.3902	0.4099
2024-03-26	Q	NUWE	0.4254	0.442	0.4097	0.41	-0.0253	224,457	228	0.408	0.442
2024-03-25	Q	NUWE	0.4341	0.46	0.41	0.45	0.013	130,711	226	0.4225	0.60
2024-03-22	Q	NUWE	0.425	0.45	0.4201	0.437	0.005	76,948	117	0.421	0.45
2024-03-21	Q	NUWE	0.44	0.46	0.43	0.432	-0.0106	194,446	361	0.4097	0.46
2024-03-20	Q	NUWE	0.44	0.46	0.421	0.4499	-0.0011	67,104	129	0.41	0.4883
2024-03-19	Q	NUWE	0.45	0.475	0.4374	0.451	0.0137	335,947	268	0.4125	0.49
2024-03-18	Q	NUWE	0.458	0.47	0.4306	0.4373	0.0406	181,338	225	0.395	0.463
2024-03-15	Q	NUWE	0.408	0.4489	0.4015	0.4094	0.0031	238,798	381	0.4005	0.429
2024-03-14	Q	NUWE	0.4236	0.4394	0.4005	0.4005	-0.0398	245,872	349	0.4005	0.4317
2024-03-13	Q	NUWE	0.482	0.4899	0.435	0.4403	-0.0255	391,023	307	0.42	0.45
2024-03-12	Q	NUWE	0.497	0.497	0.458	0.47	-0.0037	353,205	305	0.46	0.4899
2024-03-11	Q	NUWE	0.50	0.5099	0.4614	0.47	-0.0199	524,382	574	0.465	0.525
2024-03-08	Q	NUWE	0.49	0.50	0.4676	0.4944	-0.0003	302,049	271	0.4753	0.4945
2024-03-07	Q	NUWE	0.505	0.5101	0.4777	0.4851	0.0122	1,080,888	986	0.4139	0.525
2024-03-06	Q	NUWE	0.5145	0.5146	0.4601	0.4729	-0.0231	384,515	501	0.4008	0.487
2024-03-05	Q	NUWE	0.52	0.5372	0.485	0.4961	-0.0999	1,037,140	901	0.485	0.79
2024-03-04	Q	NUWE	0.627	0.6301	0.5821	0.596	0.0058	567,768	849	0.5815	0.643
2024-03-01	Q	NUWE	0.5706	0.60	0.56	0.59	-0.0016	554,945	456	0.5809	1,000.00
2024-02-29	Q	NUWE	0.60	0.60	0.571	0.5925	0.0065	261,569	436	0.578	1.00
2024-02-28	Q	NUWE	0.6274	0.63	0.5566	0.5948	-0.0252	781,673	640	0.55	0.62
2024-02-27	Q	NUWE	0.73	0.73	0.59	0.6201	-0.0788	955,057	1,089	0.6001	0.79
2024-02-26	Q	NUWE	0.66	0.77	0.64	0.6988	0.0878	2,691,601	2,352	0.51	0.7179
2024-02-23	Q	NUWE	0.5667	0.65	0.501	0.611	0.011	1,344,731	1,285	0.6279	0.73
2024-02-22	Q	NUWE	0.6932	0.70	0.5602	0.60	-0.0199	3,176,782	2,829	0.5602	0.60
2024-02-21	Q	NUWE	0.7017	0.73	0.613	0.6225	-0.0814	901,549	823	0.62	0.724
2024-02-20	Q	NUWE	0.6395	0.7888	0.6025	0.7014	0.0989	3,015,109	2,882	0.688	0.754
2024-02-19	Q	NUWE	0.528	0.63	0.528	0.6025	0.07	0	0	0.59	0.6649
2024-02-16	Q	NUWE	0.528	0.63	0.528	0.6025	0.07	1,447,530	1,360	0.59	0.6649
2024-02-15	Q	NUWE	0.493	0.55	0.4701	0.5325	0.069	866,379	777	0.4948	0.54
2024-02-14	Q	NUWE	0.4604	0.4799	0.4604	0.47	0.006	110,504	191	0.4277	0.5101
2024-02-13	Q	NUWE	0.487	0.487	0.4505	0.4567	-0.0184	191,464	349	0.45	0.484
2024-02-12	Q	NUWE	0.4823	0.5099	0.4648	0.4751	0.0199	596,465	830	0.471	0.51
2024-02-09	Q	NUWE	0.46	0.4632	0.44	0.46	0.003	204,711	397	0.494	0.55
2024-02-08	Q	NUWE	0.4488	0.4699	0.4373	0.457	-0.0058	183,399	213	0.4375	0.4993
2024-02-07	Q	NUWE	0.43	0.4748	0.4205	0.4626	0.0227	379,291	464	0.422	0.5101
2024-02-06	Q	NUWE	0.51	0.514	0.4366	0.445	-0.0316	2,521,696	1,831	0.4333	0.455
2024-02-05	Q	NUWE	0.4888	0.49	0.461	0.48		189,488	192	0.435	0.50
2024-02-02	Q	NUWE	0.454	0.4964	0.454	0.48	0.0073	89,774	167	0.4899	0.5318
2024-02-01	Q	NUWE	0.4701	0.489	0.4623	0.4702	0.0012	160,184	223	0.4623	0.4965
2024-01-31	Q	NUWE	0.46	0.5099	0.44	0.461	-0.0381	331,220	447	0.4401	0.5444
2024-01-30	Q	NUWE	0.5139	0.5683	0.4803	0.4902	-0.0248	496,895	444	0.48	0.5775