Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	NUW	13.61	13.69	13.60	13.645	0.01	35,053	108	12.09	15.15
2024-05-03	Z	NUW	13.66	13.66	13.56	13.63	0.06	50,074	160	12.41	15.15
2024-05-02	Z	NUW	13.61	13.61	13.52	13.58	-0.036	24,383	80	12.03	15.21
2024-05-01	Z	NUW	13.45	13.606	13.449	13.606	0.146	28,965	64	12.09	15.15
2024-04-30	Z	NUW	13.52	13.52	13.44	13.46	-0.04	22,752	78	12.09	15.15
2024-04-29	Z	NUW	13.50	13.53	13.47	13.50	0.005	26,489	78	12.13	15.15
2024-04-26	Z	NUW	13.49	13.5307	13.46	13.50	0.08	19,327	43	13.30	15.15
2024-04-25	Z	NUW	13.55	13.55	13.45	13.45	-0.126	8,268	20	12.03	15.15
2024-04-24	Z	NUW	13.53	13.576	13.43	13.576	0.066	27,263	69	12.16	15.15
2024-04-23	Z	NUW	13.42	13.53	13.40	13.51	0.12	33,265	81	12.09	15.15
2024-04-22	Z	NUW	13.39	13.44	13.39	13.39	0.025	47,480	83	12.09	15.21
2024-04-19	Z	NUW	13.36	13.415	13.3492	13.39	0.0041	31,999	101	12.03	15.15
2024-04-18	Z	NUW	13.35	13.39	13.33	13.376	-0.004	15,794	37	12.09	15.15
2024-04-17	Z	NUW	13.38	13.41	13.35	13.38	0.0179	8,203	17	13.22	15.15
2024-04-16	Z	NUW	13.23	13.3999	13.23	13.38	0.055	17,699	56	12.09	15.15
2024-04-15	Z	NUW	13.4203	13.4286	13.3041	13.35	-0.08	29,726	62	13.22	15.15
2024-04-12	Z	NUW	13.50	13.53	13.43	13.43	-0.0475	32,408	57	12.09	15.15
2024-04-11	Z	NUW	13.56	13.60	13.4801	13.52	0.015	29,646	55	12.13	15.15
2024-04-10	Z	NUW	13.50	13.54	13.4604	13.52	-0.06	40,565	77	12.13	15.15
2024-04-09	Z	NUW	13.53	13.59	13.53	13.58	0.006	38,368	111	13.51	15.15
2024-04-08	Z	NUW	13.53	13.57	13.4984	13.57	0.07	26,697	55	12.13	15.15
2024-04-05	Z	NUW	13.55	13.55	13.43	13.50	-0.0275	50,054	125	12.07	15.21
2024-04-04	Z	NUW	13.48	13.54	13.475	13.54	0.039	30,159	93	12.13	15.15
2024-04-03	Z	NUW	13.54	13.54	13.40	13.50	0.01	49,804	98	12.13	21.58
2024-04-02	Z	NUW	13.52	13.52	13.44	13.49	-0.021	42,350	135	12.13	21.56
2024-04-01	Z	NUW	13.56	13.5903	13.4952	13.52	0.02	28,307	82	13.41	14.77
2024-03-29	Z	NUW	13.60	13.6196	13.50	13.50	0.0201	0	0	12.13	13.55
2024-03-28	Z	NUW	13.60	13.6196	13.50	13.50	0.0201	37,791	146	12.13	13.55
2024-03-27	Z	NUW	13.58	13.614	13.56	13.5799	-0.0001	38,888	186	12.40	21.72
2024-03-26	Z	NUW	13.61	13.61	13.55	13.58	0.006	48,938	136	12.40	21.74
2024-03-25	Z	NUW	13.58	13.63	13.58	13.589	-0.001	21,698	77	12.34	21.76
2024-03-22	Z	NUW	13.65	13.65	13.585	13.59	0.0152	38,091	121	12.07	21.76
2024-03-21	Z	NUW	13.59	13.61	13.52	13.58		38,359	146	12.35	21.74
2024-03-20	Z	NUW	13.57	13.5951	13.55	13.58	-0.029	37,039	95	13.51	21.71
2024-03-19	Z	NUW	13.62	13.63	13.59	13.599	0.029	33,058	94	12.35	21.76
2024-03-18	Z	NUW	13.97	13.97	13.5401	13.57		41,627	124	12.07	14.93
2024-03-15	Z	NUW	13.49	13.57	13.48	13.57	0.0601	33,971	82	12.07	15.07
2024-03-14	Z	NUW	13.60	13.60	13.47	13.50	-0.0675	69,809	135	12.14	15.08
2024-03-13	Z	NUW	13.58	13.64	13.54	13.62	0.028	108,704	172	12.20	14.99
2024-03-12	Z	NUW	13.60	13.61	13.5895	13.60	-0.0008	44,985	121	12.18	15.00
2024-03-11	Z	NUW	13.60	13.615	13.59	13.60		75,941	210	12.27	14.95
2024-03-08	Z	NUW	13.62	13.64	13.59	13.60		79,243	120	12.18	15.06
2024-03-07	Z	NUW	13.62	13.64	13.58	13.60	-0.01	169,987	111	12.17	15.00
2024-03-06	Z	NUW	13.61	13.63	13.60	13.61	-0.015	84,957	187	12.07	15.02
2024-03-05	Z	NUW	13.65	13.6899	13.63	13.63	-0.0136	55,340	121	12.07	21.83
2024-03-04	Z	NUW	13.62	13.67	13.62	13.6436	-0.0264	41,089	152	12.18	21.85
2024-03-01	Z	NUW	13.675	13.6899	13.65	13.68	0.01	98,952	154	12.07	21.87
2024-02-29	Z	NUW	13.66	13.7053	13.65	13.67	0.03	59,089	106	12.43	21.88
2024-02-28	Z	NUW	13.65	13.7301	13.65	13.65		49,295	90	13.65	21.85
2024-02-27	Z	NUW	13.67	13.7136	13.63	13.66	-0.0197	36,001	65	12.18	21.85
2024-02-26	Z	NUW	13.81	13.82	13.67	13.67	-0.115	31,534	62	12.07	21.90
2024-02-23	Z	NUW	13.85	13.90	13.79	13.82	-0.0399	49,665	108	12.12	22.09
2024-02-22	Z	NUW	13.87	13.9486	13.83	13.83	-0.0201	16,884	64	12.18	22.20
2024-02-21	Z	NUW	13.81	13.90	13.81	13.8601	0.0301	29,086	45	12.47	15.43
2024-02-20	Z	NUW	13.77	13.83	13.74	13.83	0.0292	20,099	49	12.18	15.82
2024-02-19	Z	NUW	13.82	13.84	13.78	13.79	-0.06	0	0	12.54	22.08
2024-02-16	Z	NUW	13.82	13.84	13.78	13.79	-0.06	31,024	70	12.54	22.08
2024-02-15	Z	NUW	13.81	13.87	13.81	13.84	0.05	41,107	79	12.07	22.14
2024-02-14	Z	NUW	13.73	13.79	13.73	13.79	0.0814	24,587	44	8.15	22.01
2024-02-13	Z	NUW	13.80	13.81	13.73	13.74	-0.13	46,673	124	12.07	22.03
2024-02-12	Z	NUW	13.85	13.9036	13.85	13.89	0.04	24,880	48	8.24	22.20
2024-02-09	Z	NUW	13.77	13.87	13.76	13.84	0.0621	20,157	105	8.24	22.12
2024-02-08	Z	NUW	13.82	13.8516	13.75	13.78	-0.02	44,279	102	8.24	22.06