Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:36:04 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QNUSMF0.000001
2024-05-02QNUSMF0.000001
2024-05-01QNUSMF0.000001
2024-04-30QNUSMF0.0000010.0000010.0000010.000001-0.0000999391
2024-04-29QNUSMF0.0001
2024-04-26QNUSMF0.0001
2024-04-25QNUSMF0.0001
2024-04-24QNUSMF0.0001
2024-04-23QNUSMF0.0001
2024-04-22QNUSMF0.0001
2024-04-19QNUSMF0.00010.00010.00010.00010.0000992701
2024-04-18QNUSMF0.000001
2024-04-17QNUSMF0.0000010.0000010.0000010.00000110,5001
2024-04-16QNUSMF0.000001
2024-04-12QNUSMF0.000001
2024-04-11QNUSMF0.000001
2024-04-10QNUSMF0.000001
2024-04-09QNUSMF0.000001
2024-04-08QNUSMF0.000001
2024-04-05QNUSMF0.000001
2024-04-04QNUSMF0.000001
2024-04-03QNUSMF0.0000010.0000010.0000010.000001-0.0000993751
2024-04-02QNUSMF0.0001
2024-04-01QNUSMF0.0001
2024-03-29QNUSMF0.0001
2024-03-28QNUSMF0.0001
2024-03-27QNUSMF0.00010.00010.00010.00010.0000991,0001
2024-03-26QNUSMF0.000001
2024-03-25QNUSMF0.000001
2024-03-22QNUSMF0.0000010.0000010.0000010.00000117,9751
2024-03-21QNUSMF0.0000010.0000010.0000010.000001-0.0004995,7002
2024-03-20QNUSMF0.0005
2024-03-19QNUSMF0.0005
2024-03-18QNUSMF0.0005
2024-03-15QNUSMF0.00050.00050.00050.00050.0004992,0001
2024-03-14QNUSMF0.000001
2024-03-13QNUSMF0.000001
2024-03-12QNUSMF0.0000010.0000010.0000010.0000015001
2024-03-11QNUSMF0.000001
2024-03-08QNUSMF0.000001
2024-03-07QNUSMF0.000001
2024-03-06QNUSMF0.000001
2024-03-05QNUSMF0.000001
2024-03-04QNUSMF0.000001
2024-03-01QNUSMF0.000001
2024-02-29QNUSMF0.0000010.0000010.0000010.000001270,0001
2024-02-28QNUSMF0.000001
2024-02-27QNUSMF0.0000010.0000010.0000010.00000119,7602
2024-02-26QNUSMF0.0000010.0000010.0000010.0000014,4193
2024-02-23QNUSMF0.000001
2024-02-22QNUSMF0.0000010.0000010.0000010.00000135,4752
2024-02-21QNUSMF0.000001
2024-02-20QNUSMF0.0000010.0000010.0000010.000001-0.0000093,0002
2024-02-19QNUSMF0.00001
2024-02-16QNUSMF0.00001
2024-02-15QNUSMF0.00001
2024-02-14QNUSMF0.00001
2024-02-13QNUSMF0.000010.000010.000010.00001-0.0000910,0001
2024-02-12QNUSMF0.0001
2024-02-09QNUSMF0.00010.00010.00010.00010.0000998751
2024-02-08QNUSMF0.000001
2024-02-07QNUSMF0.000001
2024-02-06QNUSMF0.0000010.0000010.0000010.0000011251