Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NURO	4.3999	4.45	4.28	4.30	-0.12	21,219	96	4.26	5.42
2024-05-02	Q	NURO	4.50	4.5001	4.30	4.47	0.03	12,699	68	4.30	5.97
2024-05-01	Q	NURO	4.3501	4.52	4.2101	4.44	0.07	25,475	91	4.15	4.70
2024-04-30	Q	NURO	4.69	4.6999	4.3301	4.37	-0.33	19,397	129	3.98	4.70
2024-04-29	Q	NURO	4.51	4.70	4.50	4.70	0.26	8,197	48	4.30	4.70
2024-04-26	Q	NURO	4.33	4.64	4.30	4.44	0.03	32,121	138	4.07	4.72
2024-04-25	Q	NURO	4.415	4.56	4.21	4.41	0.03	7,135	66	4.11	5.50
2024-04-24	Q	NURO	4.44	4.44	4.3016	4.33	-0.23	12,001	115	4.31	8.88
2024-04-23	Q	NURO	4.69	4.69	4.2215	4.439	-0.131	27,629	118	4.15	4.64
2024-04-22	Q	NURO	4.21	4.57	4.10	4.57	0.27	95,364	308	4.58	4.70
2024-04-19	Q	NURO	3.92	4.4465	3.92	4.33	0.70	254,810	909	4.30	8.33
2024-04-18	Q	NURO	3.70	3.805	3.55	3.65	0.02	10,039	78	3.51	3.93
2024-04-17	Q	NURO	3.615	3.615	3.51	3.57	0.03	10,685	85	3.50	3.60
2024-04-16	Q	NURO	3.53	3.5555	3.51	3.51	-0.06	5,881	72	3.50	57.90
2024-04-15	Q	NURO	3.69	3.69	3.512	3.52	-0.17	7,378	66	3.50	14.47
2024-04-12	Q	NURO	3.72	3.85	3.6901	3.73	-0.09	20,637	88	3.69	3.99
2024-04-11	Q	NURO	3.70	3.85	3.70	3.85	-0.001	9,128	91	3.71	57.90
2024-04-10	Q	NURO	3.80	3.85	3.6601	3.69	-0.2199	15,375	72	3.68	4.58
2024-04-09	Q	NURO	3.85	3.945	3.80	3.80	-0.08	18,875	56	3.50	3.99
2024-04-08	Q	NURO	3.80	3.98	3.75	3.80	-0.09	10,897	63	3.75	3.99
2024-04-05	Q	NURO	3.8701	3.90	3.73	3.83	-0.05	14,398	81	3.81	25.00
2024-04-04	Q	NURO	3.79	3.94	3.79	3.9066	-0.0334	12,622	84	3.75	3.99
2024-04-03	Q	NURO	4.025	4.025	3.83	3.85	-0.17	23,250	85	1.00	4.03
2024-04-02	Q	NURO	3.965	4.0256	3.90	3.96	-0.09	9,593	63	3.80	27.37
2024-04-01	Q	NURO	4.20	4.20	4.035	4.06	-0.18	6,205	78	3.99	4.56
2024-03-29	Q	NURO	4.19	4.2783	4.12	4.25	0.08	0	0	3.88	4.56
2024-03-28	Q	NURO	4.19	4.2783	4.12	4.25	0.08	9,178	68	3.88	4.56
2024-03-27	Q	NURO	4.10	4.18	4.01	4.16	-0.01	2,753	40	3.99	4.58
2024-03-26	Q	NURO	4.1697	4.1697	4.00	4.00	-0.08	6,415	58	3.99	4.05
2024-03-25	Q	NURO	4.08	4.19	4.08	4.08	-0.07	16,145	108	3.99	4.19
2024-03-22	Q	NURO	4.08	4.15	4.02	4.15	0.03	15,572	99	3.77	4.71
2024-03-21	Q	NURO	3.95	4.15	3.91	4.07	0.14	73,299	210	3.88	4.71
2024-03-20	Q	NURO	3.94	3.965	3.87	3.87	-0.02	4,235	60	3.88	4.20
2024-03-19	Q	NURO	3.88	4.1899	3.8321	3.93	0.18	16,936	114	3.88	4.20
2024-03-18	Q	NURO	3.80	4.135	3.77	3.86	0.0563	32,908	183	2.80	4.20
2024-03-15	Q	NURO	3.86	3.865	3.80	3.84	-0.03	14,676	63	3.77	30.00
2024-03-14	Q	NURO	3.91	3.9508	3.73	3.81	-0.119	41,875	142	3.80	4.14
2024-03-13	Q	NURO	3.94	3.998	3.852	3.92	0.01	14,944	82	3.88	4.19
2024-03-12	Q	NURO	3.85	3.94	3.80	3.91	0.02	9,720	83	3.85	3.94
2024-03-11	Q	NURO	3.94	4.18	3.90	3.90	-0.09	12,637	139	3.77	4.15
2024-03-08	Q	NURO	3.98	4.19	3.93	3.95	0.01	15,621	130	3.43	4.19
2024-03-07	Q	NURO	4.09	4.11	3.7401	3.98	-0.02	45,185	126	3.77	18.88
2024-03-06	Q	NURO	3.73	4.18	3.72	4.00	0.3007	59,899	262	3.78	4.95
2024-03-05	Q	NURO	3.75	3.9199	3.5816	3.72	-0.06	37,656	188	3.62	7.47
2024-03-04	Q	NURO	3.98	3.99	3.74	3.78	-0.24	72,246	266	3.75	4.10
2024-03-01	Q	NURO	4.05	4.0683	3.93	4.02	-0.04	46,859	139	3.88	4.99
2024-02-29	Q	NURO	4.24	4.30	4.06	4.06	-0.21	44,463	296	4.00	4.23
2024-02-28	Q	NURO	3.93	4.42	3.88	4.27	0.52	286,518	923	4.05	4.32
2024-02-27	Q	NURO	3.55	4.03	3.4007	3.69	0.27	162,191	496	3.00	3.99
2024-02-26	Q	NURO	3.11	3.44	3.0501	3.44	0.33	120,062	347	3.46	3.70
2024-02-23	Q	NURO	2.86	3.2269	2.86	3.11	0.17	90,222	331	2.85	3.12
2024-02-22	Q	NURO	3.23	3.23	2.70	2.94	-0.24	212,840	596	2.85	3.00
2024-02-21	Q	NURO	3.50	3.58	3.1124	3.17	-0.31	148,030	388	3.16	3.53
2024-02-20	Q	NURO	3.39	3.55	3.38	3.50	0.08	65,100	169	3.01	3.50
2024-02-19	Q	NURO	3.33	3.47	3.3299	3.41	0.08	0	0	3.10	3.48
2024-02-16	Q	NURO	3.33	3.47	3.3299	3.41	0.08	52,307	176	3.10	3.48
2024-02-15	Q	NURO	3.03	3.33	3.022	3.32	0.29	42,831	211	3.22	3.49
2024-02-14	Q	NURO	3.10	3.1648	2.99	3.03	-0.07	34,774	216	3.01	3.45
2024-02-13	Q	NURO	3.48	3.48	3.09	3.10	-0.275	226,334	451	2.97	3.19
2024-02-12	Q	NURO	3.23	3.39	3.20	3.39	0.13	90,531	287	3.28	3.48
2024-02-09	Q	NURO	2.95	3.29	2.95	3.23	0.09	24,667	161	2.90	3.57
2024-02-08	Q	NURO	3.1425	3.21	3.12	3.13	0.02	7,145	55	2.95	5.60
2024-02-07	Q	NURO	2.96	3.16	2.96	3.125	0.105	7,509	59	2.90	3.50
2024-02-06	Q	NURO	3.02	3.03	3.00	3.015	0.015	19,970	107	3.05	3.90