Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-09	Q	NULGF	0.009	0.009	0.0084	0.0084	-0.0001	386,222	5	0.0064	0.0118
2024-05-08	Q	NULGF	0.0085	0.00925	0.0084	0.0085		427,728	6	0.0065	0.012
2024-05-07	Q	NULGF	0.0085	0.0085	0.0085	0.0085	-0.001	198,001	2	0.0085	0.012
2024-05-06	Q	NULGF	0.0095	0.012	0.00895	0.0095		5,586,000	13	0.0055	0.012
2024-05-03	Q	NULGF	0.0095	0.0095	0.008	0.0095		2,825,581	14	0.0073	0.012
2024-05-02	Q	NULGF	0.0092	0.01	0.0092	0.0095	0.0011	1,076,135	15	0.0085	0.012
2024-05-01	Q	NULGF	0.0084	0.0084	0.0084	0.0084	-0.0001	48,000	2	0.008	0.01
2024-04-30	Q	NULGF	0.0086	0.00905	0.0085	0.0085		160,000	4	0.008	0.01
2024-04-29	Q	NULGF	0.0085	0.0085	0.0085	0.0085	-0.0005	121,015	1	0.008	0.01
2024-04-26	Q	NULGF	0.0085	0.0091	0.0085	0.009	0.0005	647,600	13	0.0085	0.0095
2024-04-25	Q	NULGF	0.0086	0.0094	0.0085	0.0085	-0.0013	152,000	8	0.0085	0.0095
2024-04-24	Q	NULGF	0.00872	0.0098	0.00872	0.0098	0.0012	8,425	2	0.0086	0.01
2024-04-23	Q	NULGF	0.0086	0.0086	0.0086	0.0086		37	1	0.0086	0.01
2024-04-22	Q	NULGF	0.0093	0.0093	0.0086	0.0086	-0.0014	351,000	7	0.0086	0.01
2024-04-19	Q	NULGF	0.009	0.01	0.0089	0.01	0.0007	440,054	9	0.0084	0.01
2024-04-18	Q	NULGF	0.0093	0.0093	0.0093	0.0093	0.0003	1,513	2	0.0084	0.01
2024-04-17	Q	NULGF	0.009	0.009	0.009	0.009	-0.0002	70,011	3	0.0084	0.0098
2024-04-16	Q	NULGF	0.0092	0.0092	0.0092	0.0092	0.000259	1,500	1	0.0084	0.01
2024-04-15	Q	NULGF	0.00905	0.00905	0.00885	0.008941	-0.000059	64,055	5	0.008	0.01
2024-04-12	Q	NULGF	0.00885	0.009	0.00885	0.009	0.0004	126,008	3	0.0087	0.01
2024-04-11	Q	NULGF	0.0085	0.0086	0.0085	0.0086	0.00032	69,600	4	0.0082	0.009
2024-04-10	Q	NULGF	0.01	0.01	0.00828	0.00828	-0.00032	10,500	6	0.007	0.01
2024-04-09	Q	NULGF	0.0066	0.0086	0.006	0.0086	0.0004	230,696	6	0.0066	0.0115
2024-04-08	Q	NULGF	0.0082	0.0082	0.0082	0.0082		50,000	1	0.0066	0.0099
2024-04-05	Q	NULGF	0.0082	0.00905	0.0082	0.0082		126,000	3	0.0066	0.0099
2024-04-04	Q	NULGF	0.00796	0.0086	0.00796	0.0082	-0.0018	334,000	5	0.0066	0.01
2024-04-03	Q	NULGF	0.00835	0.01	0.00835	0.01	0.0018	74,100	5	0.0086	0.01
2024-04-02	Q	NULGF	0.0082	0.009	0.008	0.0082		367,044	10	0.007	0.01
2024-04-01	Q	NULGF	0.01	0.01	0.008	0.0082	-0.00125	1,426,106	15	0.006	0.0116
2024-03-29	Q	NULGF	0.0082	0.01	0.0082	0.00945	0.0017	0	0
2024-03-28	Q	NULGF	0.0082	0.01	0.0082	0.00945	0.0017	1,087,053	11	0.007	0.01
2024-03-27	Q	NULGF	0.0085	0.0085	0.00775	0.00775	-0.00045	137,700	8	0.0069	0.0128
2024-03-26	Q	NULGF	0.0129	0.0129	0.0072	0.0082	-0.0018	1,949,404	49	0.0085	0.0128
2024-03-25	Q	NULGF	0.0088	0.01	0.0088	0.01	0.001	880,514	13	0.008	0.0134
2024-03-22	Q	NULGF	0.0088	0.0107	0.008	0.009	0.0002	453,023	13	0.008	0.0134
2024-03-21	Q	NULGF	0.009	0.0099	0.008	0.0088	-0.002	206,201	9	0.0072	0.016
2024-03-20	Q	NULGF	0.0086	0.0109	0.0086	0.0108	0.00109	206,500	8	0.0087	0.0116
2024-03-19	Q	NULGF	0.01	0.01	0.00971	0.00971	-0.00049	624,770	6	0.0072	0.0102
2024-03-18	Q	NULGF	0.0086	0.0102	0.0072	0.0102	-0.0002	385,467	19	0.009	0.0102
2024-03-15	Q	NULGF	0.0095	0.0104	0.0095	0.0104	0.0009	329,735	7	0.008	0.0139
2024-03-14	Q	NULGF	0.01025	0.01025	0.0095	0.0095	-0.00075	517,500	6	0.0095	0.0139
2024-03-13	Q	NULGF	0.011	0.011	0.0095	0.01025	-0.00075	140,499	10	0.0072	0.014
2024-03-12	Q	NULGF	0.00911	0.011	0.00911	0.011	0.0022	78,000	4	0.0088	0.011
2024-03-11	Q	NULGF	0.0105	0.0105	0.0088	0.0088	-0.0002	53,139	3	0.0088	0.0116
2024-03-08	Q	NULGF	0.00925	0.0116	0.008	0.009	0.0005	455,875	23	0.0072	0.0116
2024-03-07	Q	NULGF	0.01	0.0107	0.008	0.0085	-0.0015	22,284	6	0.0085	0.0105
2024-03-06	Q	NULGF	0.009	0.0109	0.0085	0.01	0.001	866,500	12	0.0072	0.011
2024-03-05	Q	NULGF	0.007	0.0092	0.007	0.009	0.0004	86,196	9	0.0072	0.009
2024-03-04	Q	NULGF	0.0095	0.0095	0.0086	0.0086	-0.00065	47,475	12	0.007	0.0092
2024-03-01	Q	NULGF	0.00875	0.00925	0.00875	0.00925	0.0005	13,100	3	0.0092	0.0095
2024-02-29	Q	NULGF	0.008	0.00875	0.008	0.00875	0.00065	19,000	3	0.008	0.0095
2024-02-28	Q	NULGF	0.007	0.0081	0.007	0.0081	0.0001	161,000	5	0.007	0.0095
2024-02-27	Q	NULGF	0.0095	0.0095	0.008	0.008	-0.0005	34,900	5	0.007	0.0095
2024-02-26	Q	NULGF	0.007	0.009	0.007	0.0085		54,654	4	0.009	0.0095
2024-02-23	Q	NULGF	0.009	0.009	0.0085	0.0085		41,000	2	0.007	0.009
2024-02-22	Q	NULGF				0.0085				0.007	0.009
2024-02-21	Q	NULGF	0.008	0.009	0.008	0.0085	0.0001	81,546	5	0.007	0.009
2024-02-20	Q	NULGF	0.0084	0.0084	0.0084	0.0084		1,500	1	0.007	0.009
2024-02-19	Q	NULGF	0.0082	0.0084	0.00804	0.0084	0.0004	0	0
2024-02-16	Q	NULGF	0.0082	0.0084	0.00804	0.0084	0.0004	29,340	5	0.007	0.009
2024-02-15	Q	NULGF	0.008	0.008	0.008	0.008		161,560	2	0.007	0.0084
2024-02-14	Q	NULGF	0.008	0.008	0.008	0.008		20,000	1	0.007	0.0084
2024-02-13	Q	NULGF	0.008	0.008	0.008	0.008		17,500	3	0.0069	0.0084
2024-02-12	Q	NULGF	0.0079	0.008	0.0074	0.008	0.0001	299,001	21	0.007	0.0084