Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	NUGT	40.79	41.3799	39.85	40.55	0.61	2,424,341	9,098	37.67	40.66
2024-04-25	X	NUGT	37.23	40.34	36.85	39.90	2.73	4,463,908	15,438	40.01	40.49
2024-04-24	X	NUGT	36.66	37.42	36.51	37.21	0.12	1,367,016	4,730	36.00	37.00
2024-04-23	X	NUGT	35.42	37.31	35.22	37.11	1.14	1,910,855	6,552	36.99	40.69
2024-04-22	X	NUGT	36.25	37.49	35.75	35.97	-3.50	3,409,064	10,546	35.95	39.17
2024-04-19	X	NUGT	39.00	40.09	38.75	39.51	0.72	2,426,783	8,467	37.00	43.06
2024-04-18	X	NUGT	39.55	39.58	38.16	38.77	0.36	1,830,018	7,672	35.46	42.25
2024-04-17	X	NUGT	37.87	39.26	37.40	38.39	1.22	2,776,593	10,871	37.30	39.00
2024-04-16	X	NUGT	37.39	37.72	35.84	37.21	-1.10	3,333,370	12,172	35.84	37.30
2024-04-15	X	NUGT	39.5619	39.7518	37.17	38.33	-0.60	4,360,357	17,201	37.37	38.63
2024-04-12	X	NUGT	42.00	43.58	38.16	38.93	-1.62	6,755,178	26,948	38.05	42.11
2024-04-11	X	NUGT	39.82	40.615	38.43	40.52	1.78	2,856,955	9,859	37.05	40.80
2024-04-10	X	NUGT	37.87	39.6697	37.15	38.72	-1.24	3,342,774	12,142	38.68	39.00
2024-04-09	X	NUGT	40.08	40.8899	39.37	39.99	1.27	2,597,322	8,891	39.53	39.94
2024-04-08	X	NUGT	39.97	40.19	37.93	38.71	-0.60	2,724,968	8,638	38.12	41.99
2024-04-05	X	NUGT	37.22	39.53	36.83	39.25	2.40	3,182,840	11,838	39.65	39.99
2024-04-04	X	NUGT	37.60	38.02	36.70	36.81	-0.84	2,546,958	9,142	35.00	39.89
2024-04-03	X	NUGT	35.96	37.87	35.91	37.67	1.58	2,538,064	9,013	34.30	37.91
2024-04-02	X	NUGT	35.6799	36.21	35.02	36.09	0.91	2,913,981	8,905	33.20	36.38
2024-04-01	X	NUGT	35.85	36.05	34.53	35.18	0.88	3,143,338	9,678	34.80	35.50
2024-03-29	X	NUGT	33.79	34.6484	33.23	34.35	1.37	0	0	34.40	34.80
2024-03-28	X	NUGT	33.79	34.6484	33.23	34.35	1.37	2,440,041	8,623	34.40	34.80
2024-03-27	X	NUGT	31.04	32.97	31.02	32.97	2.315	2,522,216	7,506	32.33	32.98
2024-03-26	X	NUGT	32.00	32.00	30.63	30.63	-0.08	1,596,668	5,143	30.65	30.94
2024-03-25	X	NUGT	30.59	31.7799	30.54	30.73	0.53	1,561,228	4,690	30.60	33.32
2024-03-22	X	NUGT	30.49	31.09	30.15	30.17	-0.76	1,522,799	4,367	30.04	30.23
2024-03-21	X	NUGT	32.17	32.76	30.91	30.94	-0.59	3,448,129	10,354	30.96	31.58
2024-03-20	X	NUGT	29.03	32.0963	28.88	31.54	2.33	3,431,280	9,820	32.00	32.50
2024-03-19	X	NUGT	30.19	30.19	29.105	29.22	-1.3514	2,082,335	5,474	29.06	29.41
2024-03-18	X	NUGT	31.06	31.1687	30.60	30.75	-0.38	1,188,438	3,372	30.60	33.36
2024-03-15	X	NUGT	30.93	31.47	30.52	31.16	-0.025	1,876,117	4,335	30.81	33.90
2024-03-14	X	NUGT	31.18	31.5339	30.72	31.17	-0.83	2,562,119	7,226	30.51	31.21
2024-03-13	X	NUGT	30.88	32.3699	30.79	31.96	1.45	2,212,133	6,502	31.90	32.30
2024-03-12	X	NUGT	30.50	30.588	29.70	30.54	-1.20	2,467,160	7,314	30.00	33.21
2024-03-11	X	NUGT	30.38	32.08	30.281	31.72	1.02	2,860,393	7,875	31.48	32.26
2024-03-08	X	NUGT	30.97	31.40	30.25	30.66	0.01	3,292,547	7,883	30.03	31.99
2024-03-07	X	NUGT	30.49	30.84	30.08	30.63	0.9499	2,235,864	6,246	30.20	32.68
2024-03-06	X	NUGT	29.46	30.47	29.41	29.68	1.00	3,579,402	9,828	29.75	29.84
2024-03-05	X	NUGT	29.40	29.68	28.65	28.69	0.24	4,307,582	9,954	28.25	28.59
2024-03-04	X	NUGT	27.13	28.5493	26.85	28.47	2.315	5,359,527	11,973	26.01	28.47
2024-03-01	X	NUGT	25.03	26.3799	24.285	26.145	1.705	4,908,807	10,415	25.53	28.44
2024-02-29	X	NUGT	24.30	24.96	24.26	24.44	1.07	3,226,791	7,478	24.20	26.50
2024-02-28	X	NUGT	23.63	23.63	23.145	23.35	-0.40	2,822,307	6,217	23.35	23.79
2024-02-27	X	NUGT	24.25	24.40	23.76	23.76	-0.39	2,759,154	5,313	21.76	25.85
2024-02-26	X	NUGT	24.41	24.41	23.79	24.19	-0.76	2,778,844	5,937	24.00	24.05
2024-02-23	X	NUGT	24.24	25.16	23.79	24.96	0.90	3,742,758	8,306	24.44	25.34
2024-02-22	X	NUGT	25.02	25.0393	23.8955	24.07	-1.235	3,599,818	7,700	24.02	24.10
2024-02-21	X	NUGT	25.69	25.69	24.6201	25.31	-0.3301	2,496,995	5,330	23.12	27.51
2024-02-20	X	NUGT	26.03	26.14	25.45	25.69	0.20	1,874,881	4,256	25.50	27.94
2024-02-19	X	NUGT	24.94	25.97	24.80	25.49	0.135	0	0	23.25	27.84
2024-02-16	X	NUGT	24.94	25.97	24.80	25.49	0.135	3,453,503	6,027	23.25	27.84
2024-02-15	X	NUGT	24.45	25.79	24.45	25.30	1.352	3,506,533	8,058	23.22	26.00
2024-02-14	X	NUGT	23.87	24.06	23.32	23.93	0.22	3,164,500	6,074	23.85	25.88
2024-02-13	X	NUGT	25.05	25.12	23.29	23.72	-2.6702	6,852,137	15,598	23.75	23.85
2024-02-12	X	NUGT	25.61	26.62	25.54	26.37	0.59	2,770,046	4,486	26.23	28.96
2024-02-09	X	NUGT	26.15	26.2001	25.40	25.78	-0.66	2,599,257	6,155	25.71	26.30
2024-02-08	X	NUGT	26.45	26.73	26.181	26.45	-0.4001	1,435,482	3,603	24.15	28.80
2024-02-07	X	NUGT	27.16	27.33	26.61	26.83	-0.46	1,483,652	4,028	26.20	26.80
2024-02-06	X	NUGT	26.83	27.3627	26.58	27.22	0.69	1,703,209	4,050	26.80	27.78
2024-02-05	X	NUGT	26.804	27.17	26.32	26.58	-1.33	2,957,576	7,444	25.40	27.37
2024-02-02	X	NUGT	28.33	28.33	27.23	27.92	-2.09	4,547,135	13,042	26.64	30.28
2024-02-01	X	NUGT	28.54	30.2077	28.46	30.01	2.12	3,773,447	10,234	29.98	30.49
2024-01-31	X	NUGT	28.53	29.4901	27.71	27.85	-0.39	3,987,339	11,824	25.48	33.24
2024-01-30	X	NUGT	28.97	29.16	27.92	28.26	-0.39	1,916,054	5,549	28.17	30.90
2024-01-29	X	NUGT	28.65	28.74	27.7097	28.67	0.54	2,260,401	6,015	26.22	29.68