Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	NTZ	5.90	5.90	5.90	5.90		2,011	2	2.42	6.54
2024-05-02	Z	NTZ	6.195	6.195	6.195	6.195	-0.235	241	1	2.57	6.41
2024-05-01	Z	NTZ	6.14	6.43	5.90	6.43	0.294	1,944	7	2.46	6.99
2024-04-30	Z	NTZ	6.136	6.136	6.136	6.136	0.226	400	1	2.37	7.58
2024-04-29	Z	NTZ	5.90	6.3345	5.90	5.91	0.01	2,211	5	2.36	6.12
2024-04-26	Z	NTZ	5.90	5.90	5.90	5.90		2,586	5	2.36	9.43
2024-04-25	Z	NTZ	5.90	5.90	5.90	5.90		114	4	2.36	9.43
2024-04-24	Z	NTZ	5.94	6.112	5.90	5.90	0.05	1,231	6	2.36	6.55
2024-04-23	Z	NTZ	6.00	6.00	5.70	5.85	-0.105	7,689	11	2.38	6.44
2024-04-22	Z	NTZ	6.24	6.24	5.95	5.95	-0.295	2,420	7	2.50	9.99
2024-04-19	Z	NTZ	6.0051	6.245	5.96	6.245	0.245	1,603	12	2.40	9.59
2024-04-18	Z	NTZ	6.10	6.40	6.00	6.00	0.02	11,955	35	2.46	6.11
2024-04-17	Z	NTZ	6.25	6.25	5.96	6.06	-0.05	4,823	25	5.63	9.77
2024-04-16	Z	NTZ	6.11	6.11	6.11	6.11	0.03	436	6	2.42	9.66
2024-04-15	Z	NTZ	5.952	6.1083	5.952	6.08	0.13	828	5	2.38	9.52
2024-04-12	Z	NTZ				5.95				2.45	6.17
2024-04-11	Z	NTZ	5.952	6.11	5.95	6.11	-0.15	2,089	6	2.45	6.52
2024-04-10	Z	NTZ	6.11	6.11	6.11	6.11	-0.04	108	1	2.44	6.30
2024-04-09	Z	NTZ	6.11	6.11	6.11	6.11	-0.18	113	1	2.45	6.30
2024-04-08	Z	NTZ	6.15	6.25	5.5001	6.25	-0.23	16,133	41	2.50	6.30
2024-04-05	Z	NTZ	6.25	6.3992	6.25	6.30	0.1092	4,462	29	2.53	6.41
2024-04-04	Z	NTZ	6.29	6.295	6.29	6.29	0.025	1,073	11	2.53	10.05
2024-04-03	Z	NTZ	6.25	6.2797	6.25	6.27	0.0297	898	2	2.51	9.99
2024-04-02	Z	NTZ	6.25	6.25	6.25	6.25		500	3	2.51	6.39
2024-04-01	Z	NTZ	6.25	6.3364	6.25	6.25		1,265	6	5.85	10.00
2024-03-29	Z	NTZ	6.338	6.338	6.25	6.25	0.03	0	0	3.90	10.00
2024-03-28	Z	NTZ	6.338	6.338	6.25	6.25	0.03	547	6	3.90	10.00
2024-03-27	Z	NTZ	6.25	6.49	6.25	6.25	0.04	1,492	6	2.50	10.00
2024-03-26	Z	NTZ				6.25				2.50	10.00
2024-03-25	Z	NTZ	6.28	6.2801	6.25	6.25	0.03	1,877	12	2.53	10.03
2024-03-22	Z	NTZ	6.25	6.27	6.25	6.25	0.0025	1,629	6	2.51	10.01
2024-03-21	Z	NTZ	6.25	6.28	6.25	6.26	-0.015	3,807	7	2.53	6.41
2024-03-20	Z	NTZ	6.2999	6.2999	6.28	6.29	0.14	1,103	5	2.47	9.83
2024-03-19	Z	NTZ	6.20	6.20	6.15	6.15	-0.05	6,337	8	5.63	6.83
2024-03-18	Z	NTZ	6.25	6.26	6.16	6.20	-0.0492	3,763	19	2.52	10.01
2024-03-15	Z	NTZ	6.25	6.25	6.25	6.25		9	2	2.50	10.00
2024-03-14	Z	NTZ	6.25	6.25	6.25	6.25		273	1	2.51	6.41
2024-03-13	Z	NTZ	6.25	6.28	6.25	6.25	-0.10	5,785	15	2.52	6.94
2024-03-12	Z	NTZ	6.30	6.37	6.30	6.35	0.0901	1,387	3	2.55	6.61
2024-03-11	Z	NTZ	6.28	6.30	6.21	6.2799	0.0299	2,108	10	2.51	6.40
2024-03-08	Z	NTZ	6.30	6.30	6.25	6.25	0.03	2,463	4	2.52	6.41
2024-03-07	Z	NTZ	6.25	6.25	6.205	6.25		750	4	2.51	9.99
2024-03-06	Z	NTZ	6.125	6.125	6.125	6.125		49	1	2.50	10.00
2024-03-05	Z	NTZ	6.27	6.27	6.10	6.125	-0.15	5,109	12	2.51	6.82
2024-03-04	Z	NTZ	6.31	6.31	6.25	6.275	-0.0001	6,752	9	2.52	6.96
2024-03-01	Z	NTZ	6.2999	6.30	6.265	6.30	0.05	2,647	27	2.50	6.45
2024-02-29	Z	NTZ	6.30	6.30	6.195	6.25	-0.055	987	2	2.50	6.41
2024-02-28	Z	NTZ	6.25	6.25	6.25	6.25		198	1	2.50	6.96
2024-02-27	Z	NTZ	6.25	6.25	6.25	6.25	-0.04	470	1	2.52	10.06
2024-02-26	Z	NTZ				6.29				2.52	10.06
2024-02-23	Z	NTZ	6.30	6.30	6.25	6.29	-0.1005	1,177	4	2.52	6.80
2024-02-22	Z	NTZ	6.15	6.4001	6.15	6.40	0.2201	1,298	5	2.50	9.98
2024-02-21	Z	NTZ				6.18				2.48	9.88
2024-02-20	Z	NTZ	6.25	6.25	6.10	6.18	-0.08	6,268	5	2.48	6.28
2024-02-19	Z	NTZ				6.25				2.50	7.07
2024-02-16	Z	NTZ	6.25	6.25	6.25	6.25		1,311	1	2.50	7.07
2024-02-15	Z	NTZ	6.40	6.40	6.25	6.25	0.05	8,541	6	2.50	10.00
2024-02-14	Z	NTZ	6.25	6.25	6.25	6.25	0.0001	141	1	2.50	6.99
2024-02-13	Z	NTZ	6.25	6.25	6.25	6.25		577	2	2.51	6.95
2024-02-12	Z	NTZ	6.26	6.30	6.25	6.2501	-0.0498	5,957	11	2.52	7.13
2024-02-09	Z	NTZ	6.25	6.2999	6.20	6.2999	-0.0901	4,318	5	2.50	6.99
2024-02-08	Z	NTZ				6.39				2.56	10.22
2024-02-07	Z	NTZ	6.25	6.39	6.25	6.39		3,468	1	2.60	7.33
2024-02-06	Z	NTZ	6.25	6.50	6.25	6.4999	0.10	3,702	7	2.57	10.22