Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:31:04 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-29
Q
NTWK
2.7065
2.7065
2.60
2.60
-0.06
11,212
74
2.38
5.00
2024-04-26
Q
NTWK
2.69
2.7903
2.63
2.66
0.09
13,953
55
2.64
5.00
2024-04-25
Q
NTWK
2.68
2.78
2.68
2.78
0.03
9,292
28
2.63
9.60
2024-04-24
Q
NTWK
2.73
2.76
2.68
2.76
0.01
7,289
84
2.63
3.34
2024-04-23
Q
NTWK
2.64
2.75
2.64
2.75
0.09
7,721
73
1.99
9.00
2024-04-22
Q
NTWK
2.658
2.75
2.63
2.66
0.05
2,557
69
2.63
10.50
2024-04-19
Q
NTWK
2.71
2.71
2.61
2.61
-0.07
12,513
127
2.60
7.50
2024-04-18
Q
NTWK
2.66
2.72
2.66
2.68
0.01
7,176
182
2.40
3.07
2024-04-17
Q
NTWK
2.70
2.72
2.66
2.67
-0.04
1,553
23
2.60
7.50
2024-04-16
Q
NTWK
2.61
2.72
2.61
2.71
0.08
21,162
66
2.36
9.00
2024-04-15
Q
NTWK
2.7045
2.7045
2.65
2.6855
-0.0045
11,803
36
2.63
2.68
2024-04-12
Q
NTWK
2.70
2.78
2.66
2.69
-0.04
10,936
58
2.51
2.80
2024-04-11
Q
NTWK
2.78
2.82
2.71
2.73
0.02
25,043
89
1.74
10.50
2024-04-10
Q
NTWK
2.8072
2.82
2.70
2.72
-0.05
10,477
59
2.42
2.82
2024-04-09
Q
NTWK
2.90
2.90
2.7512
2.77
-0.11
18,424
109
2.71
7.50
2024-04-08
Q
NTWK
2.945
2.95
2.84
2.88
-0.05
27,861
111
2.51
2.99
2024-04-05
Q
NTWK
2.89
2.95
2.84
2.93
0.02
50,916
138
2.40
10.50
2024-04-04
Q
NTWK
2.88
2.95
2.87
2.91
-0.01
37,183
159
1.99
3.19
2024-04-03
Q
NTWK
2.815
2.92
2.77
2.92
0.07
25,669
126
2.38
3.12
2024-04-02
Q
NTWK
2.84
2.8699
2.75
2.85
0.07
67,354
198
1.99
8.50
2024-04-01
Q
NTWK
2.77
2.82
2.77
2.78
0.01
19,072
109
2.51
3.00
2024-03-29
Q
NTWK
2.81
2.85
2.7101
2.77
-0.02
0
0
2.40
2.82
2024-03-28
Q
NTWK
2.81
2.85
2.7101
2.77
-0.02
34,258
115
2.40
2.82
2024-03-27
Q
NTWK
2.765
2.8156
2.7111
2.79
0.015
68,031
222
2.71
3.00
2024-03-26
Q
NTWK
2.64
2.80
2.64
2.775
0.055
27,993
99
2.60
3.12
2024-03-25
Q
NTWK
2.845
2.89
2.6401
2.72
-0.13
88,143
268
2.40
3.94
2024-03-22
Q
NTWK
2.87
2.91
2.75
2.85
-0.06
29,676
152
2.81
7.50
2024-03-21
Q
NTWK
2.85
2.9699
2.85
2.91
0.06
21,153
93
2.86
2.91
2024-03-20
Q
NTWK
3.015
3.015
2.85
2.85
-0.15
43,487
131
2.57
3.07
2024-03-19
Q
NTWK
3.03
3.05
3.00
3.00
-0.01
17,111
107
2.80
3.07
2024-03-18
Q
NTWK
3.03
3.03
2.99
3.01
27,358
178
2.95
12.82
2024-03-15
Q
NTWK
2.99
3.01
2.95
3.01
7,545
58
2.56
9.50
2024-03-14
Q
NTWK
2.96
3.01
2.92
3.01
0.09
26,840
120
2.75
3.07
2024-03-13
Q
NTWK
2.8401
2.94
2.8401
2.92
0.08
56,946
236
2.56
3.07
2024-03-12
Q
NTWK
2.89
2.89
2.84
2.84
-0.04
6,621
80
2.80
2.95
2024-03-11
Q
NTWK
2.845
2.88
2.82
2.88
0.03
3,451
40
2.80
2.95
2024-03-08
Q
NTWK
2.81
2.845
2.79
2.845
0.025
1,824
41
2.80
2.89
2024-03-07
Q
NTWK
2.79
2.88
2.7801
2.79
-0.06
4,005
39
2.72
9.62
2024-03-06
Q
NTWK
2.86
2.8927
2.8001
2.86
0.04
17,015
83
2.72
9.62
2024-03-05
Q
NTWK
2.85
2.86
2.79
2.85
-0.02
6,123
20
2.56
8.75
2024-03-04
Q
NTWK
2.85
2.92
2.82
2.87
0.04
51,765
137
2.49
3.00
2024-03-01
Q
NTWK
2.80
2.87
2.7803
2.80
0.02
12,733
59
2.33
2.90
2024-02-29
Q
NTWK
2.80
2.80
2.77
2.78
-0.09
4,978
51
2.72
4.00
2024-02-28
Q
NTWK
2.90
2.9001
2.85
2.85
7,034
54
2.80
3.00
2024-02-27
Q
NTWK
2.91
2.91
2.84
2.86
-0.01
3,533
56
2.84
7.50
2024-02-26
Q
NTWK
2.70
2.8896
2.70
2.87
0.10
18,425
109
2.72
10.50
2024-02-23
Q
NTWK
2.82
2.82
2.77
2.77
-0.10
27,855
129
2.33
3.05
2024-02-22
Q
NTWK
2.97
2.97
2.74
2.87
-0.065
30,119
103
2.52
3.00
2024-02-21
Q
NTWK
2.97
2.97
2.92
2.935
18,521
92
2.40
9.70
2024-02-20
Q
NTWK
2.76
2.95
2.76
2.92
0.05
75,402
275
2.90
2.99
2024-02-19
Q
NTWK
2.69
2.90
2.69
2.87
0.17
0
0
2.11
2.95
2024-02-16
Q
NTWK
2.69
2.90
2.69
2.87
0.17
55,353
236
2.11
2.95
2024-02-15
Q
NTWK
2.74
2.8122
2.69
2.70
-0.0495
38,588
189
2.35
9.70
2024-02-14
Q
NTWK
2.82
2.92
2.7401
2.77
-0.04
63,331
204
2.63
9.62
2024-02-13
Q
NTWK
2.59
2.969
2.50
2.8162
0.5162
278,346
856
2.80
2.92
2024-02-12
Q
NTWK
2.259
2.33
2.19
2.30
0.03
41,067
314
2.17
2.52
2024-02-09
Q
NTWK
2.21
2.28
2.17
2.27
0.14
29,995
123
2.18
10.40
2024-02-08
Q
NTWK
2.14
2.23
2.09
2.13
0.085
7,611
41
1.74
9.60
2024-02-07
Q
NTWK
2.16
2.21
2.16
2.19
-0.01
2,969
24
1.95
10.50
2024-02-06
Q
NTWK
2.22
2.26
2.18
2.20
0.05
28,650
122
2.12
7.50
2024-02-05
Q
NTWK
2.25
2.25
2.15
2.15
-0.10
2,337
30
2.12
7.50
2024-02-02
Q
NTWK
2.24
2.26
2.18
2.25
0.085
51,513
96
2.06
2.72
2024-02-01
Q
NTWK
2.105
2.165
2.105
2.165
0.095
13,125
77
2.06
2.67
2024-01-31
Q
NTWK
2.06
2.11
2.06
2.07
0.01
2,127
15
2.04
10.50