Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:46:56 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
NTRR
0.0004
0.0004
0.0003
0.0004
5,259,507
20
0.0003
0.0004
2024-05-02
Q
NTRR
0.0004
0.0005
0.00035
0.0004
147,438,672
117
0.0003
0.0004
2024-05-01
Q
NTRR
0.0005
0.0005
0.0004
0.0004
21,600,000
11
0.0003
0.0004
2024-04-30
Q
NTRR
0.0002
0.00045
0.0002
0.0004
0.00014
79,609,558
74
0.0003
0.0005
2024-04-29
Q
NTRR
0.0002
0.00026
0.0002
0.00026
0.00006
34,074
4
0.0002
0.0003
2024-04-26
Q
NTRR
0.0002
0.00025
0.0002
0.0002
-0.00006
5,400,160
7
0.0002
0.0003
2024-04-25
Q
NTRR
0.00026
0.00026
0.00026
0.00026
-0.00004
1,500
1
0.0002
0.0003
2024-04-24
Q
NTRR
0.0003
0.0003
0.0003
0.0003
8,906,234
10
0.0002
0.0003
2024-04-23
Q
NTRR
0.0003
0.0003
0.0003
0.0003
1,409,167
4
0.0003
0.0004
2024-04-22
Q
NTRR
0.0003
0.00035
0.0003
0.0003
-0.0001
678,417
10
0.0003
0.0004
2024-04-19
Q
NTRR
0.00035
0.0004
0.0003
0.0004
0.0001
3,030,000
3
0.0003
0.0004
2024-04-18
Q
NTRR
0.0004
0.0004
0.0003
0.0003
-0.0001
1,022,777
2
0.0003
0.0004
2024-04-17
Q
NTRR
0.0004
0.0004
0.0003
0.0004
0.0001
5,090,210
7
0.0003
0.0004
2024-04-16
Q
NTRR
0.0003
0.0003
0.0003
0.0003
-0.00005
500,065
3
0.0003
0.0004
2024-04-15
Q
NTRR
0.0003
0.0004
0.0003
0.00035
-0.00005
692,415
3
0.0003
0.0004
2024-04-12
Q
NTRR
0.0004
0.0004
0.0004
0.0004
0.00005
162,500
1
0.0003
0.0004
2024-04-11
Q
NTRR
0.0003
0.00035
0.0002
0.00035
0.0001
8,491,942
13
0.0003
0.0004
2024-04-10
Q
NTRR
0.0003
0.00035
0.00025
0.00025
-0.0001
3,041,202
11
0.0002
0.0004
2024-04-09
Q
NTRR
0.0002
0.0004
0.0002
0.00035
0.00005
25,121,000
6
0.0003
0.0004
2024-04-08
Q
NTRR
0.0003
0.0003
0.0003
0.0003
2,933,154
3
0.0002
0.0004
2024-04-05
Q
NTRR
0.0002
0.00035
0.0002
0.0003
740,500
11
0.0002
0.0004
2024-04-04
Q
NTRR
0.0003
0.0002
0.0004
2024-04-03
Q
NTRR
0.0003
0.0003
0.0003
0.0003
95
1
0.0002
0.0004
2024-04-02
Q
NTRR
0.0003
0.0003
0.0003
0.0003
41,676
4
0.0002
0.0004
2024-04-01
Q
NTRR
0.0002
0.0003
0.0002
0.0003
2,882,770
17
0.0002
0.0004
2024-03-29
Q
NTRR
0.0002
0.0003
0.0002
0.0003
0
0
2024-03-28
Q
NTRR
0.0002
0.0003
0.0002
0.0003
4,364,007
9
0.0002
0.0004
2024-03-27
Q
NTRR
0.00035
0.00035
0.0003
0.0003
118,105
4
0.0002
0.0004
2024-03-26
Q
NTRR
0.00035
0.00035
0.0003
0.0003
10,100
2
0.0002
0.0004
2024-03-25
Q
NTRR
0.00026
0.0003
0.00026
0.0003
535,214
8
0.0002
0.0004
2024-03-22
Q
NTRR
0.00026
0.0003
0.00026
0.0003
-0.0001
408,714
4
0.0003
0.0004
2024-03-21
Q
NTRR
0.0002
0.0004
0.0002
0.0004
0.0002
3,201,458
8
0.0002
0.0004
2024-03-20
Q
NTRR
0.0003
0.00034
0.0002
0.0002
-0.0002
10,397,932
17
0.0002
0.0004
2024-03-19
Q
NTRR
0.0002
0.0004
0.0002
0.0004
750,120
2
0.0003
0.0004
2024-03-18
Q
NTRR
0.0003
0.0004
0.0003
0.0004
0.00005
10,860,080
9
0.0002
0.0004
2024-03-15
Q
NTRR
0.00034
0.00035
0.00034
0.00035
0.00001
257,026
3
0.0003
0.0004
2024-03-14
Q
NTRR
0.0003
0.00035
0.0003
0.00034
1,642,902
8
0.0003
0.0004
2024-03-13
Q
NTRR
0.0004
0.0004
0.00034
0.00034
-0.00006
50,600
2
0.0003
0.0004
2024-03-12
Q
NTRR
0.0003
0.0004
0.0003
0.0004
0.00005
1,210,202
5
0.0003
0.0004
2024-03-11
Q
NTRR
0.0004
0.0004
0.00035
0.00035
0.00005
274,412
6
0.0003
0.0004
2024-03-08
Q
NTRR
0.0003
0.0003
0.0003
0.0003
-0.00005
420,000
3
0.0003
0.0004
2024-03-07
Q
NTRR
0.00036
0.00036
0.00035
0.00035
0.00005
25,000
3
0.0003
0.0004
2024-03-06
Q
NTRR
0.0003
0.00035
0.0003
0.0003
2,131,900
3
0.0003
0.0004
2024-03-05
Q
NTRR
0.00035
0.00035
0.0003
0.0003
-0.0001
834,779
5
0.0003
0.0004
2024-03-04
Q
NTRR
0.0003
0.0004
0.0003
0.0004
0.00005
16,785,985
12
0.0003
0.0004
2024-03-01
Q
NTRR
0.00035
0.0004
0.00035
0.00035
0.00005
113,500
3
0.0003
0.0004
2024-02-29
Q
NTRR
0.0003
0.0003
0.0003
0.0003
-0.0001
650,000
2
0.0003
0.0004
2024-02-28
Q
NTRR
0.0004
0.0004
0.0004
0.0004
0.00005
132
2
0.0003
0.0004
2024-02-27
Q
NTRR
0.00035
0.00035
0.00035
0.00035
-0.00005
21,020
2
0.0003
0.0004
2024-02-26
Q
NTRR
0.0003
0.0004
0.0003
0.0004
0.0001
250,500
2
0.0003
0.0004
2024-02-23
Q
NTRR
0.0003
0.00035
0.0003
0.0003
-0.00005
1,332,454
6
0.0003
0.0004
2024-02-22
Q
NTRR
0.0004
0.0004
0.0003
0.00035
-0.00005
6,878,102
19
0.0003
0.0004
2024-02-21
Q
NTRR
0.0004
0.0004
0.0004
0.0004
2,000
1
0.0003
0.0004
2024-02-20
Q
NTRR
0.0004
0.0004
0.0003
0.0004
4,100,102
7
0.0003
0.0004
2024-02-19
Q
NTRR
0.0003
0.0004
0.0003
0.0004
0.0001
0
0
2024-02-16
Q
NTRR
0.0003
0.0004
0.0003
0.0004
0.0001
10,387,267
9
0.0003
0.0004
2024-02-15
Q
NTRR
0.0004
0.0004
0.0003
0.0003
-0.0001
26,135,294
15
0.0002
0.0003
2024-02-14
Q
NTRR
0.0003
0.0004
0.0003
0.0004
0.0001
2,410,306
8
0.0003
0.0004
2024-02-13
Q
NTRR
0.00035
0.00035
0.0003
0.0003
3,668,308
7
0.0003
0.0004
2024-02-12
Q
NTRR
0.0003
0.0004
0.0003
0.0003
3,692,265
14
0.0003
0.0004
2024-02-09
Q
NTRR
0.00025
0.0004
0.00025
0.0003
104,953,862
44
0.0003
0.0004
2024-02-08
Q
NTRR
0.0002
0.0003
0.0002
0.0003
116,600
18
0.0002
0.0003
2024-02-07
Q
NTRR
0.00025
0.0003
0.0002
0.0003
1,244,000
5
0.0002
0.0003
2024-02-06
Q
NTRR
0.0002
0.0003
0.0002
0.0003
0.00005
9,912,021
21
0.0002
0.0003