Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	NTRA	95.03	95.92	92.77	93.72	-0.43	623,017	11,073	93.48	95.54
2024-05-01	Q	NTRA	93.00	95.98	92.01	94.15	1.27	1,029,358	12,074	93.64	107.65
2024-04-30	Q	NTRA	93.06	94.96	92.10	92.88	-1.16	621,739	11,834	90.19	107.09
2024-04-29	Q	NTRA	91.52	94.88	90.8822	94.04	2.38	1,538,692	15,828	93.39	94.53
2024-04-26	Q	NTRA	92.00	92.83	91.05	91.66	0.38	568,943	7,868	91.12	92.31
2024-04-25	Q	NTRA	89.55	91.365	87.20	91.28	-0.22	840,789	11,579	80.00	100.00
2024-04-24	Q	NTRA	91.87	93.64	91.41	91.50	0.46	847,287	13,086	90.60	92.40
2024-04-23	Q	NTRA	89.44	93.05	89.44	91.04	2.43	1,178,233	13,797	67.86	93.64
2024-04-22	Q	NTRA	86.46	89.28	85.095	88.61	3.33	1,120,885	13,886	88.36	89.75
2024-04-19	Q	NTRA	87.01	87.195	83.13	85.28	-2.00	2,526,073	23,105	84.86	86.98
2024-04-18	Q	NTRA	89.64	90.33	87.19	87.28	-3.05	1,172,403	13,717	85.45	88.15
2024-04-17	Q	NTRA	91.06	91.06	89.06	90.33	0.01	694,054	10,264	90.35	90.98
2024-04-16	Q	NTRA	90.71	91.495	89.72	90.32	-0.10	1,389,481	13,076	89.98	90.88
2024-04-15	Q	NTRA	94.30	94.60	90.125	90.41	-4.06	1,182,065	13,551	90.00	90.50
2024-04-12	Q	NTRA	96.68	97.16	93.82	94.47	-2.24	959,947	10,474	94.00	94.68
2024-04-11	Q	NTRA	96.13	96.77	94.94	96.71	0.21	1,060,889	12,509	96.13	97.35
2024-04-10	Q	NTRA	94.73	97.98	92.81	96.50	-0.98	1,041,429	12,643	95.75	96.50
2024-04-09	Q	NTRA	95.65	97.60	95.15	97.48	2.05	1,197,457	12,256	95.00	100.00
2024-04-08	Q	NTRA	97.64	97.895	94.75	95.43	-1.32	1,264,388	13,524	93.91	95.85
2024-04-05	Q	NTRA	94.62	98.82	94.43	96.75	4.39	1,540,938	16,492	95.00	98.98
2024-04-04	Q	NTRA	92.71	96.80	92.13	92.36	-0.25	1,977,325	16,927	91.58	92.80
2024-04-03	Q	NTRA	91.29	93.92	91.09	92.61	0.70	1,282,247	11,399	84.00	94.46
2024-04-02	Q	NTRA	91.85	92.85	89.95	91.91	-1.05	972,646	13,047	90.07	93.75
2024-04-01	Q	NTRA	90.91	93.50	89.52	92.96	1.50	1,092,635	10,967	89.50	94.86
2024-03-29	Q	NTRA	90.13	92.42	89.20	91.46	1.00	0	0	90.89	92.07
2024-03-28	Q	NTRA	90.13	92.42	89.20	91.46	1.00	971,264	10,468	90.89	92.07
2024-03-27	Q	NTRA	90.40	90.855	87.89	90.46	0.46	1,617,256	15,228	87.80	90.38
2024-03-26	Q	NTRA	92.56	92.62	89.91	90.00	-1.39	1,391,375	14,243	89.56	90.74
2024-03-25	Q	NTRA	92.00	92.9999	91.095	91.39	-0.93	1,066,971	12,327	91.04	92.08
2024-03-22	Q	NTRA	92.31	92.855	91.14	92.32	0.45	452,364	8,305	91.69	92.73
2024-03-21	Q	NTRA	93.47	96.24	91.82	91.87	-1.03	1,517,087	15,464	91.90	95.98
2024-03-20	Q	NTRA	91.18	93.46	90.3001	92.90	1.64	6,147,072	9,781	90.02	93.85
2024-03-19	Q	NTRA	89.37	91.675	88.00	91.26	1.14	757,709	8,073	90.50	92.00
2024-03-18	Q	NTRA	89.69	91.00	88.70	90.12	0.60	840,319	7,575	78.90	92.00
2024-03-15	Q	NTRA	87.44	89.975	87.35	89.52	1.81	2,077,839	12,246	49.75	90.00
2024-03-14	Q	NTRA	88.50	89.165	86.51	87.71	-1.25	1,420,132	16,876	87.08	87.30
2024-03-13	Q	NTRA	90.77	91.9799	88.52	88.96	-1.85	863,010	11,878	88.30	89.40
2024-03-12	Q	NTRA	89.34	90.84	88.51	90.81	1.53	1,509,832	14,212	90.62	93.00
2024-03-11	Q	NTRA	89.07	90.84	87.90	89.28	0.22	1,714,748	19,930	89.25	92.00
2024-03-08	Q	NTRA	92.14	93.48	87.62	89.06	-2.60	1,067,978	13,011	88.50	89.04
2024-03-07	Q	NTRA	90.25	91.99	89.26	91.66	1.44	1,308,512	13,147	91.66	94.48
2024-03-06	Q	NTRA	88.04	91.12	87.955	90.22	2.60	1,431,359	18,601	89.49	90.60
2024-03-05	Q	NTRA	89.27	89.96	86.15	87.62	-2.59	1,971,854	17,914	75.00	88.05
2024-03-04	Q	NTRA	90.05	90.90	87.72	90.21	0.80	1,732,313	16,118	85.02	90.99
2024-03-01	Q	NTRA	86.61	90.30	86.61	89.41	2.92	2,905,343	24,927	85.00	91.00
2024-02-29	Q	NTRA	85.73	90.60	83.77	86.49	9.94	3,878,704	30,330	87.20	95.00
2024-02-28	Q	NTRA	75.79	76.93	75.185	76.55	0.39	2,350,552	17,999	83.08	84.95
2024-02-27	Q	NTRA	74.30	76.57	73.93	76.16	1.97	2,305,649	15,623	76.16	76.95
2024-02-26	Q	NTRA	71.00	74.79	70.71	74.19	3.73	1,751,669	16,544	73.66	74.67
2024-02-23	Q	NTRA	71.52	71.74	69.905	70.46	-0.69	564,915	8,193	69.87	70.85
2024-02-22	Q	NTRA	70.03	71.735	69.74	71.15	1.39	933,380	11,623	66.00	72.00
2024-02-21	Q	NTRA	70.41	70.96	69.14	69.76	-0.65	780,980	8,617	55.65	77.61
2024-02-20	Q	NTRA	68.71	70.64	68.0301	70.41	0.40	978,382	11,296	68.45	72.00
2024-02-19	Q	NTRA	68.88	70.24	68.08	70.01	0.31	0	0	67.11	73.42
2024-02-16	Q	NTRA	68.88	70.24	68.08	70.01	0.31	1,499,975	14,675	67.11	73.42
2024-02-15	Q	NTRA	69.94	70.665	68.73	69.70	0.03	905,764	12,422	69.42	122.00
2024-02-14	Q	NTRA	69.14	70.085	68.74	69.67	1.27	1,176,821	13,655	55.75	71.00
2024-02-13	Q	NTRA	68.41	70.00	67.33	68.40	-2.57	1,505,306	12,210	67.92	68.90
2024-02-12	Q	NTRA	69.31	71.13	69.31	70.97	1.23	813,728	8,662	70.37	71.36
2024-02-09	Q	NTRA	69.35	70.29	69.35	69.74	0.09	605,099	7,768	69.22	70.20
2024-02-08	Q	NTRA	69.82	70.475	69.17	69.65	-0.27	685,096	7,845	69.15	70.13
2024-02-07	Q	NTRA	70.33	71.29	69.83	69.92	-0.30	1,510,462	10,870	68.00	79.88
2024-02-06	Q	NTRA	68.88	70.40	68.30	70.22	1.40	1,264,477	12,690	67.70	79.88
2024-02-05	Q	NTRA	67.13	68.97	66.68	68.82	1.09	886,609	9,860	66.02	69.70