Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NTOIY	12.08	12.08	11.7523	11.874	-0.026	169,167	147	11.65	12.05
2024-05-02	Q	NTOIY	11.57	12.01	11.57	11.90	0.61	122,512	344	11.74	12.04
2024-05-01	Q	NTOIY	11.322	11.48	11.2714	11.29	-0.16	15,289	94	9.70	12.57
2024-04-30	Q	NTOIY	11.4699	11.4699	11.29	11.45	-0.06	166,449	327	11.06	11.56
2024-04-29	Q	NTOIY	11.80	11.80	11.45	11.51	-0.43	145,405	244	11.31	11.75
2024-04-26	Q	NTOIY	12.35	12.35	11.81	11.94	-0.14	490,567	336	11.68	12.23
2024-04-25	Q	NTOIY	12.90	12.90	11.98	12.08	-1.69	90,391	267	11.94	12.25
2024-04-24	Q	NTOIY	14.22	14.22	13.69	13.77	-0.27	53,099	118	13.76	14.19
2024-04-23	Q	NTOIY	13.898	14.16	13.89	14.04	-0.03	58,305	134	14.02	14.16
2024-04-22	Q	NTOIY	13.98	14.179	13.91	14.07	0.37	74,582	113	14.00	14.17
2024-04-19	Q	NTOIY	13.724	13.9763	13.6001	13.70	0.06	32,765	110	13.54	13.93
2024-04-18	Q	NTOIY	13.765	13.99	13.64	13.64	-0.28	64,636	133	13.63	14.07
2024-04-17	Q	NTOIY	13.80	13.97	13.74	13.92	-0.10	74,113	202	13.58	14.07
2024-04-16	Q	NTOIY	14.25	14.25	13.82	14.02	-0.01	143,684	219	13.96	14.08
2024-04-15	Q	NTOIY	14.468	14.50	13.98	14.03	-0.682	75,929	179	13.93	14.09
2024-04-12	Q	NTOIY	14.8699	14.87	14.39	14.712	-0.228	36,806	81	14.30	15.09
2024-04-11	Q	NTOIY	14.9975	14.998	14.827	14.94	0.04	78,016	238	14.89	14.99
2024-04-10	Q	NTOIY	14.77	15.00	14.77	14.90	0.13	42,212	123	14.68	15.09
2024-04-09	Q	NTOIY	14.84	14.89	14.63	14.77	-0.01	64,182	129	14.62	15.00
2024-04-08	Q	NTOIY	14.60	14.86	14.60	14.78	0.302	63,174	170	14.51	14.97
2024-04-05	Q	NTOIY	14.4401	14.58	14.355	14.478	1.098	61,593	178	14.24	14.66
2024-04-04	Q	NTOIY	13.47	13.56	13.33	13.38	-0.1275	53,332	147	13.22	13.64
2024-04-03	Q	NTOIY	13.44	13.54	13.40	13.5075	0.1575	57,601	115	13.16	13.63
2024-04-02	Q	NTOIY	13.42	13.43	13.29	13.35	-0.162	67,704	131	13.09	13.60
2024-04-01	Q	NTOIY	13.46	13.7625	13.4128	13.512	-0.17147	63,047	140	13.27	13.93
2024-03-29	Q	NTOIY	13.50	13.95	13.50	13.87	0.16	0	0
2024-03-28	Q	NTOIY	13.50	13.95	13.50	13.87	0.16	43,290	133	13.64	14.03
2024-03-27	Q	NTOIY	13.75	13.94	13.63	13.71	0.03	66,320	140	13.46	13.95
2024-03-26	Q	NTOIY	13.85	13.85	13.56	13.68	-0.18	118,817	199	13.56	13.69
2024-03-25	Q	NTOIY	13.32	13.89	13.32	13.86	0.605	92,973	204	13.51	14.01
2024-03-22	Q	NTOIY	12.85	13.31	12.81	13.255	0.215	70,030	129	13.02	13.40
2024-03-21	Q	NTOIY	13.27	13.27	13.01	13.04	-0.43	42,289	191	12.99	13.33
2024-03-20	Q	NTOIY	13.372	13.525	13.37	13.47	-0.02	52,242	181	13.37	13.64
2024-03-19	Q	NTOIY	13.44	13.55	13.41	13.49	0.04	91,788	153	13.22	13.50
2024-03-18	Q	NTOIY	13.53	13.53	13.424	13.45	0.01	38,330	136	13.21	13.70
2024-03-15	Q	NTOIY	13.45	13.47	13.35	13.44	0.06	67,372	160	13.25	13.61
2024-03-14	Q	NTOIY	13.44	13.566	13.33	13.38	-0.42	265,951	194	13.26	13.64
2024-03-13	Q	NTOIY	13.6801	13.89	13.64	13.80	-0.16	123,377	148	13.62	14.05
2024-03-12	Q	NTOIY	13.91	14.05	13.84	13.96	0.21	72,714	235	13.91	14.03
2024-03-11	Q	NTOIY	13.63	13.75	13.63	13.75	0.08	76,973	137	13.68	13.95
2024-03-08	Q	NTOIY	13.802	13.81	13.63	13.67	0.10	26,687	116	13.64	13.98
2024-03-07	Q	NTOIY	13.66	13.71	13.56	13.57	0.06	59,115	143	13.42	13.90
2024-03-06	Q	NTOIY	13.4225	13.54	13.4225	13.51	0.17	85,304	175	13.25	13.73
2024-03-05	Q	NTOIY	13.35	13.485	13.278	13.34	-0.18	54,757	201	13.17	13.61
2024-03-04	Q	NTOIY	13.46	13.555	13.45	13.52	-0.24	55,433	138	13.25	13.52
2024-03-01	Q	NTOIY	13.494	13.765	13.494	13.76	0.14	65,205	130	13.46	13.87
2024-02-29	Q	NTOIY	13.69	13.758	13.58	13.62	-0.19	110,153	189	13.38	13.78
2024-02-28	Q	NTOIY	13.89	13.97	13.81	13.81	-0.51	42,756	177	13.59	14.11
2024-02-27	Q	NTOIY	14.13	14.40	14.13	14.32	0.14	91,971	141	14.05	14.59
2024-02-26	Q	NTOIY	14.07	14.22	14.06	14.18	-0.26	62,416	123	14.05	14.37
2024-02-23	Q	NTOIY	14.4675	14.564	14.22	14.44	-0.42	109,466	250	14.21	14.52
2024-02-22	Q	NTOIY	14.79	14.94	14.79	14.86	0.03	53,767	139	14.55	15.14
2024-02-21	Q	NTOIY	14.60	14.86	14.60	14.83		147,758	244	14.50	14.85
2024-02-20	Q	NTOIY	14.54	14.88	14.54	14.83	0.20	84,345	214	14.56	15.00
2024-02-19	Q	NTOIY	14.60	14.746	14.60	14.63		0	0
2024-02-16	Q	NTOIY	14.60	14.746	14.60	14.63		28,261	114	14.43	14.94
2024-02-15	Q	NTOIY	14.41	14.63	14.41	14.63		87,633	191	14.25	14.74
2024-02-14	Q	NTOIY	14.51	14.73	14.47	14.63	0.05	78,703	189	14.60	14.94
2024-02-13	Q	NTOIY	14.7999	14.7999	14.58	14.58	-0.06	85,001	231	14.34	14.90
2024-02-12	Q	NTOIY	14.50	14.6995	14.50	14.64	0.07	39,685	158	14.58	14.90
2024-02-09	Q	NTOIY	14.67	14.67	14.46	14.57	-0.345	32,948	185	14.50	14.80
2024-02-08	Q	NTOIY	15.17	15.17	14.69	14.915	-2.045	44,408	208	14.68	15.04
2024-02-07	Q	NTOIY	17.06	17.06	16.85	16.96	-0.08	24,959	128	16.85	17.04
2024-02-06	Q	NTOIY	16.93	17.21	16.91	17.04	0.14	44,341	201	16.90	17.24
2024-02-05	Q	NTOIY	16.775	16.9494	16.69	16.90	-0.21	43,804	150	16.00	20.00