Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	NTNX	61.90	62.24	61.31	61.66	0.77	1,164,304	14,465	61.19	62.21
2024-04-25	Q	NTNX	59.29	61.205	58.91	60.89		1,016,704	16,426	61.00	63.55
2024-04-24	Q	NTNX	61.57	62.09	60.6001	60.89	-0.18	978,660	13,596	59.50	62.55
2024-04-23	Q	NTNX	60.34	62.24	60.18	61.07	1.22	2,930,637	24,970	60.28	69.15
2024-04-22	Q	NTNX	59.00	60.65	58.46	59.86	1.11	2,212,532	18,171	59.31	60.32
2024-04-19	Q	NTNX	59.07	59.70	58.10	58.75	-0.78	2,628,847	22,985	58.34	58.97
2024-04-18	Q	NTNX	60.66	60.90	59.26	59.53	-1.18	1,772,273	16,290	59.01	59.95
2024-04-17	Q	NTNX	62.68	62.98	60.36	60.71	-1.70	1,825,909	18,068	60.26	61.02
2024-04-16	Q	NTNX	60.83	62.52	60.82	62.41	1.35	1,735,498	18,381	62.06	62.97
2024-04-15	Q	NTNX	63.27	64.045	61.03	61.03	-2.19	1,817,852	15,652	59.65	68.65
2024-04-12	Q	NTNX	63.75	64.54	62.8223	63.22	-1.03	2,027,766	19,329	62.82	63.77
2024-04-11	Q	NTNX	65.74	66.98	63.90	64.25	-1.32	4,744,569	25,797	62.00	64.48
2024-04-10	Q	NTNX	63.455	65.67	63.40	65.57	1.07	1,674,595	18,962	65.25	65.59
2024-04-09	Q	NTNX	65.72	65.945	63.91	64.50	-1.35	1,963,009	20,083	25.40	65.00
2024-04-08	Q	NTNX	65.98	66.40	64.52	65.85	-0.13	1,669,574	18,863	65.53	66.22
2024-04-05	Q	NTNX	63.99	66.26	63.6225	65.98	2.22	2,462,872	19,924	65.00	66.32
2024-04-04	Q	NTNX	64.00	66.51	63.62	63.76	0.55	2,964,812	24,954	62.00	66.00
2024-04-03	Q	NTNX	61.36	63.71	61.17	63.21	2.08	2,096,165	22,647	62.50	66.94
2024-04-02	Q	NTNX	61.28	61.50	59.00	61.13	-1.19	2,689,704	19,100	60.73	61.50
2024-04-01	Q	NTNX	61.85	62.55	61.59	62.32	0.60	2,007,344	17,388	61.98	62.40
2024-03-29	Q	NTNX	62.20	62.98	61.26	61.72	-0.21	0	0	61.50	62.30
2024-03-28	Q	NTNX	62.20	62.98	61.26	61.72	-0.21	2,319,470	20,668	61.50	62.30
2024-03-27	Q	NTNX	64.09	64.695	61.04	61.93	-1.79	2,216,375	19,949	61.55	62.15
2024-03-26	Q	NTNX	63.77	64.40	63.10	63.72	0.10	1,562,603	16,046	63.71	64.25
2024-03-25	Q	NTNX	64.01	66.37	63.56	63.62	-0.83	3,293,215	28,620	63.50	67.55
2024-03-22	Q	NTNX	62.52	64.47	61.9809	64.45	1.97	2,843,487	21,700	63.25	63.85
2024-03-21	Q	NTNX	63.36	63.50	61.71	62.48	-0.29	3,437,834	23,335	61.50	64.00
2024-03-20	Q	NTNX	62.78	63.04	61.44	62.77	0.51	2,477,561	21,332	62.00	63.80
2024-03-19	Q	NTNX	63.84	64.00	61.14	62.26	-2.52	2,612,903	19,432	61.50	62.60
2024-03-18	Q	NTNX	63.19	65.00	62.53	64.78	1.64	2,854,106	23,870	42.24	65.95
2024-03-15	Q	NTNX	64.00	64.38	62.91	63.14	-0.69	3,657,786	18,730	62.60	72.15
2024-03-14	Q	NTNX	64.51	64.99	62.65	63.83	-0.91	2,568,172	20,561	63.19	66.00
2024-03-13	Q	NTNX	63.70	65.53	63.22	64.74	0.93	1,587,924	16,072	64.75	65.00
2024-03-12	Q	NTNX	64.02	64.23	63.00	63.81	0.45	1,584,348	15,728	63.41	64.04
2024-03-11	Q	NTNX	65.09	65.16	62.96	63.36	-2.49	2,608,029	27,195	62.95	65.00
2024-03-08	Q	NTNX	65.40	66.99	64.94	65.85	0.60	3,195,162	27,030	65.66	66.27
2024-03-07	Q	NTNX	65.00	65.6397	63.74	65.25	0.74	6,798,124	27,142	63.50	66.00
2024-03-06	Q	NTNX	64.71	65.41	63.12	64.51	1.08	2,524,020	21,503	63.60	65.44
2024-03-05	Q	NTNX	64.26	64.7912	62.42	63.43	-2.00	2,818,262	21,560	62.52	64.50
2024-03-04	Q	NTNX	64.55	66.28	64.2401	65.43	1.03	3,245,295	28,785	64.90	66.30
2024-03-01	Q	NTNX	63.40	65.82	63.34	64.38	1.22	5,584,451	35,963	64.00	85.00
2024-02-29	Q	NTNX	62.085	63.79	60.3778	63.16	4.12	8,160,118	52,947	63.16	63.71
2024-02-28	Q	NTNX	57.93	59.19	57.26	59.04	0.81	4,292,691	27,769	60.40	62.52
2024-02-27	Q	NTNX	59.07	59.69	58.14	58.23	-0.69	2,894,989	22,613	58.00	58.62
2024-02-26	Q	NTNX	59.10	59.785	58.30	58.92	0.16	2,144,443	19,032	59.00	60.00
2024-02-23	Q	NTNX	58.53	59.87	58.29	58.76	0.42	1,843,071	16,630	58.76	59.07
2024-02-22	Q	NTNX	57.21	58.99	57.125	58.34	3.91	3,038,945	26,755	58.24	59.00
2024-02-21	Q	NTNX	55.08	55.50	53.75	54.43	-1.75	2,729,916	21,294	56.00	60.60
2024-02-20	Q	NTNX	57.63	57.80	55.94	56.18	-2.16	2,494,370	18,913	55.86	56.80
2024-02-19	Q	NTNX	59.17	59.87	58.34	58.34	-0.80	0	0	57.99	59.14
2024-02-16	Q	NTNX	59.17	59.87	58.34	58.34	-0.80	1,624,516	16,468	57.99	59.14
2024-02-15	Q	NTNX	58.04	59.25	57.27	59.14	1.40	2,835,737	19,271	58.68	58.90
2024-02-14	Q	NTNX	56.44	57.77	56.1301	57.74	2.22	2,935,051	19,630	57.00	58.77
2024-02-13	Q	NTNX	54.26	56.26	53.30	55.52	-1.00	4,146,001	31,107	55.16	55.79
2024-02-12	Q	NTNX	58.14	58.15	56.47	56.52	-1.63	3,026,231	19,526	56.00	56.40
2024-02-09	Q	NTNX	58.89	59.15	58.10	58.15	-0.46	2,317,318	17,364	58.10	59.90
2024-02-08	Q	NTNX	57.50	58.94	57.18	58.61	1.09	2,712,434	14,845	57.20	58.94
2024-02-07	Q	NTNX	57.26	58.20	57.00	57.52	0.98	1,273,273	13,439	56.27	57.12
2024-02-06	Q	NTNX	57.91	58.16	56.21	56.54	-0.83	1,871,029	15,864	56.33	56.92
2024-02-05	Q	NTNX	58.15	58.95	56.86	57.37	-0.49	2,065,551	18,820	56.98	60.15
2024-02-02	Q	NTNX	57.27	58.95	57.13	57.86	0.78	3,616,608	23,615	57.51	58.17
2024-02-01	Q	NTNX	56.87	57.48	56.6233	57.08	0.88	2,503,146	19,917	57.50	57.99
2024-01-31	Q	NTNX	56.03	56.80	55.47	56.20	-0.28	1,946,836	16,298	54.56	57.40
2024-01-30	Q	NTNX	56.98	57.25	55.90	56.48	-0.46	1,935,860	16,508	55.80	56.49
2024-01-29	Q	NTNX	55.25	56.94	55.19	56.94	1.87	3,132,060	18,663	55.55	57.40