Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	NTGR	14.82	15.07	14.76	14.85	0.03	134,677	1,914	11.56	16.79
2024-04-25	Q	NTGR	14.55	14.84	14.40	14.82	0.08	137,107	2,135	14.00	23.75
2024-04-24	Q	NTGR	14.46	14.75	14.46	14.74	0.16	151,270	2,077	10.08	16.49
2024-04-23	Q	NTGR	14.39	14.66	14.39	14.58	0.17	118,073	2,228	14.00	23.75
2024-04-22	Q	NTGR	14.29	14.55	14.16	14.41	0.15	101,850	2,108	14.00	51.07
2024-04-19	Q	NTGR	14.05	14.37	14.05	14.26	0.11	140,563	2,169	12.00	16.03
2024-04-18	Q	NTGR	13.97	14.18	13.91	14.15	0.19	146,404	2,244	12.75	15.98
2024-04-17	Q	NTGR	14.13	14.31	13.915	13.96	-0.09	130,897	2,121	13.00	18.33
2024-04-16	Q	NTGR	14.19	14.21	13.98	14.05	-0.23	166,068	1,906	12.75	19.35
2024-04-15	Q	NTGR	14.745	14.77	14.19	14.31	-0.37	183,875	2,476	10.00	16.03
2024-04-12	Q	NTGR	14.84	14.88	14.56	14.68	-0.23	186,629	1,915	14.20	15.98
2024-04-11	Q	NTGR	14.77	14.975	14.65	14.91	0.22	153,240	1,724	14.65	30.00
2024-04-10	Q	NTGR	15.13	15.145	14.55	14.69	-0.85	201,097	2,029	14.45	16.00
2024-04-09	Q	NTGR	15.00	15.59	15.00	15.54	0.58	118,446	1,699	9.09	16.49
2024-04-08	Q	NTGR	15.10	15.17	14.96	14.96	-0.06	75,327	1,376	14.82	15.98
2024-04-05	Q	NTGR	15.23	15.23	14.70	15.02	-0.29	169,722	1,612	14.20	24.36
2024-04-04	Q	NTGR	15.58	15.75	15.27	15.31	-0.09	153,028	2,004	13.75	15.62
2024-04-03	Q	NTGR	15.15	15.46	15.09	15.40	0.09	124,989	1,783	15.09	15.71
2024-04-02	Q	NTGR	15.53	15.63	15.17	15.31	-0.39	142,615	1,821	15.11	15.62
2024-04-01	Q	NTGR	15.93	15.93	15.50	15.70	-0.07	103,786	1,450	15.63	15.98
2024-03-29	Q	NTGR	15.81	15.89	15.59	15.77	-0.06	0	0	14.20	15.98
2024-03-28	Q	NTGR	15.81	15.89	15.59	15.77	-0.06	198,129	2,251	14.20	15.98
2024-03-27	Q	NTGR	15.85	15.8852	15.73	15.83	0.10	122,251	1,746	15.51	16.00
2024-03-26	Q	NTGR	15.71	15.93	15.71	15.73	0.06	152,315	1,892	15.26	15.98
2024-03-25	Q	NTGR	15.50	15.68	15.445	15.67	0.23	104,809	1,307	15.26	19.35
2024-03-22	Q	NTGR	15.50	15.58	15.375	15.44	-0.06	140,267	1,832	15.26	16.00
2024-03-21	Q	NTGR	15.41	15.79	15.39	15.50	0.20	275,310	2,348	15.26	15.75
2024-03-20	Q	NTGR	14.72	15.36	14.72	15.30	0.48	163,291	2,193	14.44	15.57
2024-03-19	Q	NTGR	14.57	14.83	14.47	14.82	0.12	172,236	2,070	14.29	14.95
2024-03-18	Q	NTGR	14.55	14.79	14.36	14.70	0.11	233,227	1,890	14.29	23.35
2024-03-15	Q	NTGR	14.49	14.69	14.42	14.59	0.025	428,292	1,592	10.08	14.70
2024-03-14	Q	NTGR	14.69	14.75	14.405	14.565	-0.215	211,647	1,802	14.29	14.75
2024-03-13	Q	NTGR	14.61	14.90	14.61	14.78	0.10	128,600	1,598	14.29	15.98
2024-03-12	Q	NTGR	14.43	14.77	14.2963	14.68	0.29	152,824	1,628	14.29	15.98
2024-03-11	Q	NTGR	14.49	14.55	14.29	14.39	-0.19	87,364	1,275	14.00	15.98
2024-03-08	Q	NTGR	14.75	14.845	14.56	14.58		95,945	1,480	11.77	18.88
2024-03-07	Q	NTGR	14.96	15.0099	14.54	14.58	-0.27	241,640	1,728	12.75	23.75
2024-03-06	Q	NTGR	14.55	15.02	14.46	14.85	0.31	176,954	2,505	9.09	15.98
2024-03-05	Q	NTGR	14.86	14.90	14.53	14.54	-0.40	118,374	1,304	11.56	15.98
2024-03-04	Q	NTGR	15.12	15.1632	14.825	14.94	-0.18	231,868	2,252	14.80	15.28
2024-03-01	Q	NTGR	15.14	15.21	14.95	15.11	0.12	214,745	2,098	13.54	19.36
2024-02-29	Q	NTGR	15.11	15.16	14.94	14.99	0.14	350,543	2,733	14.80	26.85
2024-02-28	Q	NTGR	14.79	15.02	14.72	14.85	-0.05	289,096	2,193	13.54	15.98
2024-02-27	Q	NTGR	15.03	15.16	14.88	14.90	-0.08	198,454	1,849	9.36	15.19
2024-02-26	Q	NTGR	14.70	15.08	14.70	14.98	0.14	233,673	2,040	14.55	20.35
2024-02-23	Q	NTGR	14.65	15.02	14.63	14.84	0.18	280,938	2,071	14.55	15.19
2024-02-22	Q	NTGR	14.53	14.78	14.47	14.66	0.03	305,830	2,847	14.00	15.98
2024-02-21	Q	NTGR	14.90	14.91	14.58	14.63	-0.25	380,577	2,483	14.00	36.88
2024-02-20	Q	NTGR	14.44	15.05	14.415	14.88	0.24	263,081	2,624	12.81	15.19
2024-02-19	Q	NTGR	14.82	15.06	14.53	14.64	-0.55	0	0	11.77	17.76
2024-02-16	Q	NTGR	14.82	15.06	14.53	14.64	-0.55	342,613	3,039	11.77	17.76
2024-02-15	Q	NTGR	14.25	15.20	14.25	15.19	0.94	307,961	3,161	13.27	37.14
2024-02-14	Q	NTGR	13.64	14.54	13.53	14.25	0.77	295,708	2,450	11.77	14.50
2024-02-13	Q	NTGR	13.66	13.875	13.46	13.48	-0.55	296,672	3,056	12.08	14.00
2024-02-12	Q	NTGR	12.80	14.13	12.80	14.03	1.17	445,346	4,080	13.00	15.00
2024-02-09	Q	NTGR	13.15	13.1723	12.63	12.86	-0.34	407,670	3,837	12.60	13.32
2024-02-08	Q	NTGR	13.89	13.995	12.00	13.20	-1.12	636,867	5,469	12.84	14.08
2024-02-07	Q	NTGR	14.38	14.43	14.16	14.32	0.01	229,657	2,027	12.89	13.33
2024-02-06	Q	NTGR	14.19	14.32	14.13	14.31	0.08	333,420	2,214	10.08	14.47
2024-02-05	Q	NTGR	14.48	14.48	14.13	14.23	-0.32	260,867	2,134	13.05	23.75
2024-02-02	Q	NTGR	14.28	14.63	14.07	14.55	0.14	268,223	2,565	12.97	16.17
2024-02-01	Q	NTGR	13.98	14.525	13.98	14.41	0.21	355,430	3,739	13.76	16.28
2024-01-31	Q	NTGR	14.55	14.57	14.15	14.20	-0.43	310,524	2,536	10.08	15.98
2024-01-30	Q	NTGR	14.76	14.76	14.49	14.63	-0.20	344,874	2,184	10.08	16.00
2024-01-29	Q	NTGR	14.82	14.86	14.665	14.83	0.03	165,861	1,938	15.00	16.00