Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:57:51 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QNTEK0.000001
2024-05-02QNTEK0.000001
2024-05-01QNTEK0.000001
2024-04-30QNTEK0.000001
2024-04-29QNTEK0.000001
2024-04-26QNTEK0.000001
2024-04-25QNTEK0.000001
2024-04-24QNTEK0.000001
2024-04-23QNTEK0.000001
2024-04-22QNTEK0.000001
2024-04-19QNTEK0.000001
2024-04-18QNTEK0.000001
2024-04-17QNTEK0.000001
2024-04-16QNTEK0.000001
2024-04-12QNTEK0.000001
2024-04-11QNTEK0.000001
2024-04-10QNTEK0.000001
2024-04-09QNTEK0.000001
2024-04-08QNTEK0.000001
2024-04-05QNTEK0.000001
2024-04-04QNTEK0.000001
2024-04-03QNTEK0.000001
2024-04-02QNTEK0.000001
2024-04-01QNTEK0.000001
2024-03-29QNTEK0.000001
2024-03-28QNTEK0.000001
2024-03-27QNTEK0.000001
2024-03-26QNTEK0.0000010.0000010.0000010.00000120,0841
2024-03-25QNTEK0.000001
2024-03-22QNTEK0.000001
2024-03-21QNTEK0.000001
2024-03-20QNTEK0.000001
2024-03-19QNTEK0.000001
2024-03-18QNTEK0.000001
2024-03-15QNTEK0.000001
2024-03-14QNTEK0.000001
2024-03-13QNTEK0.000001
2024-03-12QNTEK0.000001
2024-03-11QNTEK0.000001
2024-03-08QNTEK0.000001
2024-03-07QNTEK0.000001
2024-03-06QNTEK0.000001
2024-03-05QNTEK0.000001
2024-03-04QNTEK0.000001
2024-03-01QNTEK0.000001
2024-02-29QNTEK0.000001
2024-02-28QNTEK0.000001
2024-02-27QNTEK0.000001
2024-02-26QNTEK0.000001
2024-02-23QNTEK0.000001
2024-02-22QNTEK0.000001
2024-02-21QNTEK0.000001
2024-02-20QNTEK0.000001
2024-02-19QNTEK0.000001
2024-02-16QNTEK0.000001
2024-02-15QNTEK0.000001
2024-02-14QNTEK0.000001
2024-02-13QNTEK0.000001
2024-02-12QNTEK0.000001
2024-02-09QNTEK0.000001
2024-02-08QNTEK0.0000010.0000010.0000010.0000012161
2024-02-07QNTEK0.000001
2024-02-06QNTEK0.000001