Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:34:38 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QNTCXF0.0001
2024-05-02QNTCXF0.0001
2024-05-01QNTCXF0.00010.00010.00010.00010.0000993,0001
2024-04-30QNTCXF0.000001
2024-04-29QNTCXF0.000001
2024-04-26QNTCXF0.000001
2024-04-25QNTCXF0.000001
2024-04-24QNTCXF0.000001
2024-04-23QNTCXF0.000001
2024-04-22QNTCXF0.000001
2024-04-19QNTCXF0.000001
2024-04-18QNTCXF0.000001
2024-04-17QNTCXF0.000001
2024-04-16QNTCXF0.000001
2024-04-12QNTCXF0.0000010.0000010.0000010.0000013,0001
2024-04-11QNTCXF0.000001
2024-04-10QNTCXF0.000001
2024-04-09QNTCXF0.000001
2024-04-08QNTCXF0.000001
2024-04-05QNTCXF0.000001
2024-04-04QNTCXF0.000001
2024-04-03QNTCXF0.000001
2024-04-02QNTCXF0.000001
2024-04-01QNTCXF0.0000010.0000010.0000010.0000018,5001
2024-03-29QNTCXF0.000001
2024-03-28QNTCXF0.000001
2024-03-27QNTCXF0.0000010.0000010.0000010.0000013,0501
2024-03-26QNTCXF0.000001
2024-03-25QNTCXF0.0000010.0000010.0000010.000001651
2024-03-22QNTCXF0.000001
2024-03-21QNTCXF0.000001
2024-03-20QNTCXF0.000001
2024-03-19QNTCXF0.0000010.0000010.0000010.0000014,5001
2024-03-18QNTCXF0.000001
2024-03-15QNTCXF0.000001
2024-03-14QNTCXF0.0000010.0000010.0000010.0000015001
2024-03-13QNTCXF0.000001
2024-03-12QNTCXF0.0000010.0000010.0000010.0000012001
2024-03-11QNTCXF0.000001
2024-03-08QNTCXF0.000001
2024-03-07QNTCXF0.000001
2024-03-06QNTCXF0.000001
2024-03-05QNTCXF0.000001
2024-03-04QNTCXF0.000001
2024-03-01QNTCXF0.000001
2024-02-29QNTCXF0.000001
2024-02-28QNTCXF0.000001
2024-02-27QNTCXF0.000001
2024-02-26QNTCXF0.000001
2024-02-23QNTCXF0.000001
2024-02-22QNTCXF0.000001
2024-02-21QNTCXF0.0000010.0000010.0000010.0000013,5001
2024-02-20QNTCXF0.000001
2024-02-19QNTCXF0.000001
2024-02-16QNTCXF0.000001
2024-02-15QNTCXF0.000001
2024-02-14QNTCXF0.000001
2024-02-13QNTCXF0.000001
2024-02-12QNTCXF0.000001
2024-02-09QNTCXF0.000001
2024-02-08QNTCXF0.000001
2024-02-07QNTCXF0.000001
2024-02-06QNTCXF0.000001