Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:48:41 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-15QNSMG0.000001
2024-05-14QNSMG0.000001
2024-05-13QNSMG0.000001
2024-05-10QNSMG0.000001
2024-05-09QNSMG0.000001
2024-05-08QNSMG0.000001
2024-05-07QNSMG0.000001
2024-05-06QNSMG0.000001
2024-05-03QNSMG0.000001
2024-05-02QNSMG0.000001
2024-05-01QNSMG0.000001
2024-04-30QNSMG0.000001
2024-04-29QNSMG0.000001
2024-04-26QNSMG0.000001
2024-04-25QNSMG0.000001
2024-04-24QNSMG0.000001
2024-04-23QNSMG0.0000010.0000010.0000010.0000011,0001
2024-04-22QNSMG0.000001
2024-04-19QNSMG0.000001
2024-04-18QNSMG0.000001
2024-04-17QNSMG0.000001
2024-04-16QNSMG0.000001
2024-04-12QNSMG0.000001
2024-04-11QNSMG0.000001
2024-04-10QNSMG0.000001
2024-04-09QNSMG0.000001
2024-04-08QNSMG0.000001
2024-04-05QNSMG0.000001
2024-04-04QNSMG0.000001
2024-04-03QNSMG0.000001
2024-04-02QNSMG0.000001
2024-04-01QNSMG0.000001
2024-03-29QNSMG0.000001
2024-03-28QNSMG0.000001
2024-03-27QNSMG0.000001
2024-03-26QNSMG0.000001
2024-03-25QNSMG0.000001
2024-03-22QNSMG0.000001
2024-03-21QNSMG0.000001
2024-03-20QNSMG0.000001
2024-03-19QNSMG0.000001
2024-03-18QNSMG0.000001
2024-03-15QNSMG0.000001
2024-03-14QNSMG0.000001
2024-03-13QNSMG0.000001
2024-03-12QNSMG0.000001
2024-03-11QNSMG0.000001
2024-03-08QNSMG0.000001
2024-03-07QNSMG0.000001
2024-03-06QNSMG0.000001
2024-03-05QNSMG0.000001
2024-03-04QNSMG0.000001
2024-03-01QNSMG0.000001
2024-02-29QNSMG0.000001
2024-02-28QNSMG0.000001
2024-02-27QNSMG0.000001
2024-02-26QNSMG0.000001
2024-02-23QNSMG0.000001
2024-02-22QNSMG0.000001
2024-02-21QNSMG0.000001
2024-02-20QNSMG0.000001
2024-02-19QNSMG0.000001