Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	NSC	238.11	242.6384	238.11	239.94	-0.94	1,460,775	19,386	232.00	243.93
2024-04-25	Z	NSC	237.00	242.375	233.04	240.83	4.486	1,854,411	24,115	220.63	242.63
2024-04-24	Z	NSC	239.95	241.775	232.15	236.22	-8.745	2,577,893	28,072	227.08	270.44
2024-04-23	Z	NSC	245.19	247.17	243.98	245.03	0.37	1,148,567	16,869	220.00	272.46
2024-04-22	Z	NSC	241.95	246.28	239.69	244.61	3.40	976,084	14,710	224.61	247.28
2024-04-19	Z	NSC	242.57	244.00	240.35	241.28	0.93	963,434	13,161	238.35	244.39
2024-04-18	Z	NSC	241.81	244.12	239.76	240.27	0.80	922,154	13,731	238.00	246.77
2024-04-17	Z	NSC	242.91	243.275	239.08	239.34	-3.575	1,011,058	15,282	237.30	242.97
2024-04-16	Z	NSC	245.24	246.0679	242.06	242.91	-2.67	823,416	12,872	242.64	244.46
2024-04-15	Z	NSC	251.13	251.14	243.80	245.544	-0.196	857,844	11,937	237.30	249.24
2024-04-12	Z	NSC	247.13	248.87	243.975	245.74	-4.08	1,090,600	14,931	244.51	246.34
2024-04-11	Z	NSC	249.89	251.60	246.45	249.73	-0.06	751,271	11,724	245.59	254.00
2024-04-10	Z	NSC	246.73	250.68	245.34	249.65	-3.87	1,077,848	16,703	245.63	253.10
2024-04-09	Z	NSC	252.84	256.445	249.98	253.39	2.95	1,296,072	15,788	249.58	256.88
2024-04-08	Z	NSC	250.75	252.2369	249.65	250.26	0.46	861,914	11,017	247.48	252.84
2024-04-05	Z	NSC	249.06	250.65	247.86	250.03	1.30	668,885	10,355	247.87	252.26
2024-04-04	Z	NSC	253.47	255.42	246.97	248.51	-3.28	705,658	11,778	247.84	249.68
2024-04-03	Z	NSC	251.06	253.97	250.5175	251.83	1.28	629,544	12,795	249.28	254.35
2024-04-02	Z	NSC	250.66	252.21	249.58	250.76	-1.38	718,542	11,724	247.84	253.68
2024-04-01	Z	NSC	254.41	254.555	250.50	252.00	-2.87	619,415	10,877	250.77	252.62
2024-03-29	Z	NSC	252.57	255.77	250.38	254.87	2.87	0	0	254.00	255.87
2024-03-28	Z	NSC	252.57	255.77	250.38	254.87	2.87	1,001,324	10,945	254.00	255.87
2024-03-27	Z	NSC	248.75	251.97	247.78	251.72	4.50	954,380	12,196	250.00	254.00
2024-03-26	Z	NSC	248.00	251.01	245.60	247.22	-0.44	1,515,258	17,447	245.10	249.57
2024-03-25	Z	NSC	252.51	253.99	245.51	248.03	-6.07	2,349,184	20,762	247.36	249.21
2024-03-22	Z	NSC	258.17	258.88	254.05	254.12	-3.70	910,437	12,135	250.20	259.59
2024-03-21	Z	NSC	262.23	262.855	257.48	257.79	-3.445	1,463,083	14,214	254.12	261.93
2024-03-20	Z	NSC	258.00	261.57	256.135	261.23	4.68	962,365	12,268	257.21	264.77
2024-03-19	Z	NSC	256.68	258.0474	255.20	256.60	0.32	664,143	10,155	254.10	259.18
2024-03-18	Z	NSC	256.23	257.63	255.512	256.22	0.41	736,569	8,534	178.78	258.62
2024-03-15	Z	NSC	255.39	258.67	255.11	255.83	-2.76	2,068,766	10,295	250.75	279.51
2024-03-14	Z	NSC	261.44	262.50	255.08	258.48	-4.47	1,385,486	15,112	257.10	264.41
2024-03-13	Z	NSC	259.85	263.66	259.18	263.13	2.55	1,125,918	15,825	262.62	264.28
2024-03-12	Z	NSC	257.91	261.46	257.495	260.80	2.555	807,851	11,491	258.88	262.75
2024-03-11	Z	NSC	259.31	259.77	255.77	258.26	-1.28	839,188	11,710	242.99	283.31
2024-03-08	Z	NSC	255.82	259.87	255.82	259.54	4.38	882,354	12,445	242.98	260.54
2024-03-07	Z	NSC	255.93	256.94	254.495	255.36	1.00	1,088,567	13,731	250.15	283.31
2024-03-06	Z	NSC	256.89	258.70	254.11	254.39	-2.96	1,754,918	11,670	242.99	262.00
2024-03-05	Z	NSC	259.02	260.71	256.2383	257.35	-1.75	807,969	9,854	256.46	258.10
2024-03-04	Z	NSC	258.74	260.79	257.58	259.17	1.62	830,947	13,062	242.98	268.00
2024-03-01	Z	NSC	252.85	257.83	252.85	257.31	3.93	1,070,244	14,114	242.98	259.50
2024-02-29	Z	NSC	254.27	255.86	252.90	253.38	-0.57	1,490,434	10,804	246.60	277.88
2024-02-28	Z	NSC	252.26	255.23	251.42	253.55	1.072	1,083,158	11,640	251.25	256.06
2024-02-27	Z	NSC	254.21	256.035	252.18	252.48	-2.01	1,461,503	16,573	251.60	253.22
2024-02-26	Z	NSC	256.66	258.84	253.485	254.55	-3.42	1,573,790	14,452	253.64	255.27
2024-02-23	Z	NSC	256.81	259.16	256.00	258.01	1.925	1,207,108	13,802	256.82	258.47
2024-02-22	Z	NSC	257.55	258.15	255.86	256.19	-1.471	1,401,414	15,815	248.31	260.23
2024-02-21	Z	NSC	261.36	261.37	255.75	257.62	3.81	1,347,184	16,927	215.55	259.70
2024-02-20	Z	NSC	255.92	257.75	251.34	253.79	1.81	1,533,221	17,310	254.16	259.03
2024-02-19	Z	NSC	253.49	254.425	251.225	252.04	-2.19	0	0	250.63	252.26
2024-02-16	Z	NSC	253.49	254.425	251.225	252.04	-2.19	1,154,899	11,309	250.63	252.26
2024-02-15	Z	NSC	253.21	257.00	253.21	254.34	2.16	1,520,283	16,234	242.97	259.03
2024-02-14	Z	NSC	250.96	254.15	250.42	252.26	2.06	1,572,056	17,363	234.57	257.00
2024-02-13	Z	NSC	251.98	252.37	248.27	250.27	-3.675	977,879	12,780	242.98	257.00
2024-02-12	Z	NSC	254.65	255.14	252.09	253.92	-0.68	710,420	11,649	252.74	254.37
2024-02-09	Z	NSC	254.25	256.36	253.69	254.83	0.722	929,217	13,474	253.90	255.53
2024-02-08	Z	NSC	250.82	254.39	250.82	254.05	3.582	975,163	13,908	253.20	258.75
2024-02-07	Z	NSC	252.44	253.24	250.09	250.55	-1.28	1,103,765	12,341	249.63	251.25
2024-02-06	Z	NSC	248.49	253.50	248.02	251.86	3.48	952,247	13,558	250.99	252.61
2024-02-05	Z	NSC	250.80	252.87	248.28	248.48	-2.69	1,252,391	16,174	244.55	259.03
2024-02-02	Z	NSC	253.65	254.01	248.36	251.08	-4.29	2,538,098	27,915	215.00	251.56
2024-02-01	Z	NSC	250.32	255.80	247.225	255.23	21.30	4,001,284	41,994	254.50	256.55
2024-01-31	Z	NSC	237.86	238.91	235.05	235.24	-1.75	1,739,005	17,958	246.10	249.90
2024-01-30	Z	NSC	236.90	238.46	234.50	236.85	-1.56	1,798,643	18,624	232.14	244.08
2024-01-29	Z	NSC	231.65	239.225	229.37	238.41	4.16	2,765,250	31,308	237.41	244.08