Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:25:27 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QNSANY7.677.697.417.450.0566,7082767.327.59
2024-05-02QNSANY7.357.417.347.400.1102161,6743157.367.45
2024-05-01QNSANY7.287.367.257.28980.029874,5252647.267.45
2024-04-30QNSANY7.307.507.267.260.15136,2813977.207.45
2024-04-29QNSANY7.097.196.857.110.01107,0874246.967.19
2024-04-26QNSANY6.877.296.857.100.08182,3754176.947.18
2024-04-25QNSANY7.207.206.957.02-0.09256,3475016.987.02
2024-04-24QNSANY7.067.1547.067.11-0.04174,2793467.057.24
2024-04-23QNSANY7.047.407.047.15-0.01287,4013957.107.31
2024-04-22QNSANY7.007.297.007.160.11127,8024697.037.27
2024-04-19QNSANY7.107.147.047.05-0.34240,2287217.047.07
2024-04-18QNSANY7.357.46457.357.390.04136,8183427.367.54
2024-04-17QNSANY7.407.627.337.35-0.1975163,7954507.307.55
2024-04-16QNSANY7.657.657.507.5475-0.0025100,3123327.507.69
2024-04-15QNSANY7.657.677.557.55-0.1044,0402737.537.67
2024-04-12QNSANY7.907.907.627.65-0.0541,8732117.637.81
2024-04-11QNSANY7.697.727.61047.70-0.0871,5392957.557.81
2024-04-10QNSANY8.008.0167.697.78-0.0265,6882787.687.86
2024-04-09QNSANY7.807.907.707.800.0555,6702607.657.91
2024-04-08QNSANY7.897.897.617.750.015103,7383487.657.78
2024-04-05QNSANY7.55017.757.55017.7350.095118,2422607.667.87
2024-04-04QNSANY7.768.007.647.64-0.23135,2234057.607.83
2024-04-03QNSANY8.008.007.73857.870.0399,6563307.857.98
2024-04-02QNSANY7.837.847.757.84-0.16119,3833607.797.93
2024-04-01QNSANY8.0258.137.858.000.07193,4303347.918.00
2024-03-29QNSANY7.988.047.887.930.0400
2024-03-28QNSANY7.988.047.887.930.0428,6962927.928.06
2024-03-27QNSANY7.908.157.867.89-0.107409104,7763997.888.14
2024-03-26QNSANY8.108.138.068.13-0.19159,4455688.098.14
2024-03-25QNSANY8.368.488.258.32-0.13207,3734378.258.49
2024-03-22QNSANY8.768.798.178.450.1884,2843548.408.49
2024-03-21QNSANY8.408.408.058.270.06123,5273298.268.35
2024-03-20QNSANY7.998.217.998.210.15113,1413668.168.32
2024-03-19QNSANY7.918.157.838.06-0.0560,4782627.958.15
2024-03-18QNSANY8.018.158.008.110.25192,9694578.108.15
2024-03-15QNSANY7.707.907.707.860.285138,9564467.827.97
2024-03-14QNSANY7.577.6457.557.5750.005108,7892657.467.75
2024-03-13QNSANY7.497.697.497.570.14357,5456397.557.65
2024-03-12QNSANY7.117.607.117.430.20464,6924887.317.50
2024-03-11QNSANY7.357.357.167.23-0.25556,6649117.217.34
2024-03-08QNSANY7.727.727.417.48-0.0396,1824687.407.59
2024-03-07QNSANY7.607.607.497.51-0.36175,7215957.507.60
2024-03-06QNSANY7.948.077.567.870.2055151,1893067.837.95
2024-03-05QNSANY7.707.987.657.6645-0.115569,5163047.657.70
2024-03-04QNSANY7.527.9857.527.78-0.17207,8044117.747.82
2024-03-01QNSANY7.867.957.857.950.1051,2892287.938.01
2024-02-29QNSANY7.777.9357.777.850.0576,5533177.817.89
2024-02-28QNSANY7.507.827.507.800.1090,5492497.627.91
2024-02-27QNSANY7.747.747.6657.700.0369,8022537.527.70
2024-02-26QNSANY7.67997.707.547.67113,0852707.657.70
2024-02-23QNSANY7.697.7157.657.67106,9182767.667.75
2024-02-22QNSANY7.627.677.567.670.06109,9732937.487.69
2024-02-21QNSANY7.487.6757.487.610.07131,0022797.437.69
2024-02-20QNSANY7.607.757.487.540.06132,9603857.397.59
2024-02-19QNSANY7.607.607.417.48-0.0100
2024-02-16QNSANY7.607.607.417.48-0.01167,5122747.437.60
2024-02-15QNSANY7.057.497.057.490.098113,8403277.297.56
2024-02-14QNSANY7.417.457.3057.392-0.028158,5645117.367.51
2024-02-13QNSANY7.607.707.387.42-0.21167,6554737.407.57
2024-02-12QNSANY7.607.707.59997.630.03553,2366467.607.63
2024-02-09QNSANY7.517.657.467.60-0.35305,0776447.577.74
2024-02-08QNSANY7.998.007.857.95-0.44105,5713807.907.99
2024-02-07QNSANY8.188.398.188.390.28110,2203248.378.50
2024-02-06QNSANY8.118.118.0188.110.0381,1092607.918.15