Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NRXP	2.13	2.44	2.01	2.10	0.04	267,989	1,118	2.25	2.33
2024-05-02	Q	NRXP	2.12	2.26	1.90	2.06	-0.16	251,975	1,087	2.01	2.12
2024-05-01	Q	NRXP	2.06	2.30	2.02	2.18	-0.40	611,404	1,877	2.07	2.25
2024-04-30	Q	NRXP	2.28	2.95	2.27	2.58	-0.97	933,434	2,373	2.43	2.65
2024-04-29	Q	NRXP	3.60	3.83	3.40	3.55	-0.0001	367,336	1,368	3.13	4.00
2024-04-26	Q	NRXP	3.26	3.64	3.16	3.54	0.40	278,946	1,013	3.58	4.59
2024-04-25	Q	NRXP	3.10	3.14	3.01	3.14	0.02	102,030	859	3.06	3.20
2024-04-24	Q	NRXP	3.13	3.1855	3.03	3.12	0.07	97,697	555	3.00	18.20
2024-04-23	Q	NRXP	2.96	3.12	2.8601	3.05	0.05	106,467	778	2.95	49.60
2024-04-22	Q	NRXP	3.10	3.16	2.7201	3.00	-0.04	211,615	1,363	2.94	3.04
2024-04-19	Q	NRXP	3.07	3.25	3.00	3.04	0.02	232,094	1,403	2.97	3.23
2024-04-18	Q	NRXP	3.03	3.26	3.00	3.02	-1.15	768,910	3,342	3.01	3.18
2024-04-17	Q	NRXP	4.26	4.30	4.12	4.18	-0.12	127,682	1,819	3.36	56.80
2024-04-16	Q	NRXP	4.75	4.75	4.24	4.30	-0.60	275,953	4,780	4.16	4.30
2024-04-15	Q	NRXP	5.18	5.195	4.85	4.90	-0.22	205,939	9,592	4.80	5.25
2024-04-12	Q	NRXP	5.98	6.00	4.89	5.12	-0.38	1,122,974	12,282	5.00	5.50
2024-04-11	Q	NRXP	5.49	5.60	5.27	5.50	-0.03	161,454	991	5.30	5.59
2024-04-10	Q	NRXP	5.08	5.68	4.90	5.53	0.37	173,941	1,249	5.50	5.62
2024-04-09	Q	NRXP	5.51	5.5894	4.90	5.16	-0.32	157,109	1,221	4.99	5.25
2024-04-08	Q	NRXP	5.28	5.65	5.28	5.48	0.18	325,442	2,738	5.25	5.77
2024-04-05	Q	NRXP	5.24	5.43	5.11	5.30	0.10	143,491	3,512	5.15	5.43
2024-04-04	Q	NRXP	4.92	5.41	4.86	5.20	0.46	269,556	3,262	4.41	5.31
2024-04-03	Q	NRXP	4.65	4.84	4.39	4.74	-0.26	164,407	7,657	4.70	4.95
2024-04-02	Q	NRXP	4.93	5.25	4.5987	5.00	-0.25	163,770	20,210	4.77	5.23
Symbol Change BRPA to NRXP Consolidation 10 old shares to 1 new