Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	NROM	0.52	0.5225	0.43	0.52	0.04	430,475	66	0.3505	0.525
2024-05-01	Q	NROM	0.51	0.5199	0.48	0.48	-0.03	57,050	76	0.3505	0.52
2024-04-30	Q	NROM	0.52	0.52	0.302	0.51	-0.01	97,185	45	0.302	0.5199
2024-04-29	Q	NROM	0.50	0.52	0.40	0.52	0.03497	516,306	94	0.302	0.52
2024-04-26	Q	NROM	0.475	0.50	0.45	0.48503	0.03503	230,295	38	0.306	0.50
2024-04-25	Q	NROM	0.38	0.50	0.38	0.45	0.04	261,977	78	0.33	0.50
2024-04-24	Q	NROM	0.41	0.45	0.41	0.41	0.05	38,400	11	0.31	0.44
2024-04-23	Q	NROM	0.36	0.36	0.36	0.36	0.06	16,892	7	0.30	0.4399
2024-04-22	Q	NROM	0.30	0.30	0.30	0.30	-0.06	100	1	0.30	0.4399
2024-04-19	Q	NROM	0.36	0.38	0.36	0.36	-0.03	35,616	18	0.28	0.4399
2024-04-18	Q	NROM	0.3535	0.39	0.3535	0.39	-0.01	4,990	10	0.36	0.42
2024-04-17	Q	NROM	0.40	0.44	0.35	0.40	-0.05	65,789	20	0.33	0.49
2024-04-16	Q	NROM	0.40	0.45	0.40	0.45	0.03	12,311	16	0.35	0.49
2024-04-15	Q	NROM	0.4305	0.4305	0.42	0.42	-0.02	32,001	6	0.35	0.49
2024-04-12	Q	NROM	0.47	0.49	0.42	0.44	-0.0025	48,666	79	0.35	0.49
2024-04-11	Q	NROM	0.49	0.49	0.4425	0.4425	-0.0475	16,800	3	0.35	0.45
2024-04-10	Q	NROM	0.48	0.50	0.445	0.49	0.015	64,001	10	0.35	0.49
2024-04-09	Q	NROM	0.48	0.4825	0.475	0.475	0.075	38,222	10	0.302	0.48
2024-04-08	Q	NROM	0.40	0.40	0.40	0.40		14,016	4	0.302	0.48
2024-04-05	Q	NROM	0.48	0.49	0.3366	0.40	-0.06	37,880	10	0.34	0.48
2024-04-04	Q	NROM	0.41	0.46	0.41	0.46	0.05	49,906	13	0.302	0.4949
2024-04-03	Q	NROM	0.40	0.43	0.3933	0.41		49,615	8	0.302	0.41
2024-04-02	Q	NROM	0.39899	0.41	0.39899	0.41		3,110	3	0.302	0.45
2024-04-01	Q	NROM	0.40	0.41	0.38	0.41	0.02	70,095	9	0.302	0.45
2024-03-29	Q	NROM	0.3619	0.395	0.3366	0.39	0.04	0	0
2024-03-28	Q	NROM	0.3619	0.395	0.3366	0.39	0.04	81,293	13	0.295	0.4297
2024-03-27	Q	NROM				0.35				0.3367	0.3997
2024-03-26	Q	NROM	0.35	0.35	0.35	0.35	0.01	500	1	0.295	0.4297
2024-03-25	Q	NROM	0.34	0.34	0.34	0.34	-0.06	7,400	1	0.295	0.3997
2024-03-22	Q	NROM				0.40				0.302	0.3997
2024-03-21	Q	NROM	0.38	0.40	0.38	0.40	0.0385	18,000	2	0.34	0.3997
2024-03-20	Q	NROM				0.3615				0.338	0.40
2024-03-19	Q	NROM	0.354	0.38	0.354	0.3615	0.0215	5,010	16	0.2777	0.4297
2024-03-18	Q	NROM	0.34	0.355	0.32	0.34	-0.0175	9,630	7	0.276	0.4297
2024-03-15	Q	NROM	0.4075	0.4075	0.3575	0.3575	0.0175	9,178	5	0.34	0.4297
2024-03-14	Q	NROM	0.34	0.36	0.34	0.34		12,045	5	0.34	0.4297
2024-03-13	Q	NROM	0.38	0.3875	0.34	0.34	0.02	10,290	9	0.30	0.4297
2024-03-12	Q	NROM	0.32	0.32	0.32	0.32	0.02	2,000	1	0.30	0.4297
2024-03-11	Q	NROM	0.30	0.30	0.30	0.30	-0.03	100	1	0.30	0.4297
2024-03-08	Q	NROM	0.28	0.33	0.28	0.33		17,085	4	0.30	0.4297
2024-03-07	Q	NROM	0.33	0.33	0.33	0.33		100	1	0.28	0.4297
2024-03-06	Q	NROM	0.33	0.33	0.33	0.33		6,000	2	0.28	0.38
2024-03-05	Q	NROM	0.33	0.33	0.33	0.33		23,000	5	0.28	0.33
2024-03-04	Q	NROM	0.331	0.331	0.31	0.33		15,699	8	0.28	0.38
2024-03-01	Q	NROM	0.323	0.33	0.323	0.33		5,597	3	0.32	0.38
2024-02-29	Q	NROM				0.33				0.32	0.33
2024-02-28	Q	NROM	0.26	0.33	0.26	0.33	0.05565	2,853	5	0.25	0.33
2024-02-27	Q	NROM	0.27435	0.27435	0.27435	0.27435	-0.03565	100	1	0.25	0.33
2024-02-26	Q	NROM	0.31	0.31	0.31	0.31		2,995	1	0.25	0.33
2024-02-23	Q	NROM				0.31				0.25	0.33
2024-02-22	Q	NROM	0.31	0.31	0.31	0.31	0.01	2,005	2	0.25	0.33
2024-02-21	Q	NROM	0.213	0.30	0.213	0.30	-0.03	17,650	6	0.25	0.33
2024-02-20	Q	NROM	0.33	0.33	0.32	0.33		36,503	8	0.213	0.33
2024-02-19	Q	NROM				0.33
2024-02-16	Q	NROM	0.33	0.33	0.33	0.33	0.01	7,050	3	0.213	0.33
2024-02-15	Q	NROM	0.32	0.32	0.32	0.32	-0.005	5,000	1	0.32	0.33
2024-02-14	Q	NROM	0.325	0.325	0.325	0.325	0.005	500	1	0.32	0.33
2024-02-13	Q	NROM	0.32	0.33	0.32	0.32		40,385	12	0.32	0.33
2024-02-12	Q	NROM				0.32				0.32	0.3297
2024-02-09	Q	NROM	0.262	0.32	0.262	0.32	0.02	7,300	3	0.32	0.3297
2024-02-08	Q	NROM	0.30	0.30	0.30	0.30	-0.0076	10,000	1	0.262	0.3297
2024-02-07	Q	NROM				0.3076				0.262	0.3297
2024-02-06	Q	NROM				0.3076				0.262	0.3297
2024-02-05	Q	NROM				0.3076				0.262	0.3297