Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:45:36 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
X
NRO
3.20
3.25
3.20
3.23
0.04
112,706
196
2.88
3.56
2024-05-02
X
NRO
3.14
3.17
3.12
3.17
0.025
69,119
182
2.95
3.58
2024-05-01
X
NRO
3.14
3.17
3.11
3.13
-0.008
129,692
379
2.79
3.48
2024-04-30
X
NRO
3.14
3.1621
3.11
3.12
161,522
274
2.96
3.39
2024-04-29
X
NRO
3.19
3.19
3.11
3.12
-0.04
170,815
296
2.94
3.62
2024-04-26
X
NRO
3.12
3.19
3.12
3.16
0.055
141,226
297
2.93
3.46
2024-04-25
X
NRO
3.12
3.12
3.1009
3.11
-0.036
78,812
177
2.90
3.51
2024-04-24
X
NRO
3.16
3.17
3.14
3.15
65,586
137
2.96
3.51
2024-04-23
X
NRO
3.10
3.15
3.07
3.15
0.07
206,095
246
2.79
3.34
2024-04-22
X
NRO
3.04
3.08
3.0234
3.08
0.049
89,515
179
2.89
3.52
2024-04-19
X
NRO
3.02
3.03
3.00
3.021
0.021
96,591
267
2.88
3.37
2024-04-18
X
NRO
3.06
3.06
2.99
3.00
-0.045
197,896
329
2.87
3.34
2024-04-17
X
NRO
3.03
3.05
3.01
3.035
0.015
240,956
348
2.89
3.32
2024-04-16
X
NRO
3.06
3.08
3.01
3.02
-0.05
262,567
384
2.87
3.45
2024-04-15
X
NRO
3.195
3.20
3.07
3.08
-0.10
289,865
357
2.92
3.51
2024-04-12
X
NRO
3.20
3.24
3.18
3.18
-0.0288
163,842
252
2.99
3.60
2024-04-11
X
NRO
3.30
3.30
3.2401
3.25
-0.02
115,288
225
3.04
3.35
2024-04-10
X
NRO
3.30
3.30
3.26
3.27
-0.064
153,824
217
3.03
3.35
2024-04-09
X
NRO
3.31
3.3499
3.31
3.334
0.03
76,890
164
3.25
3.65
2024-04-08
X
NRO
3.31
3.34
3.30
3.304
0.014
160,533
236
3.25
3.65
2024-04-05
X
NRO
3.30
3.35
3.285
3.29
84,888
172
3.06
3.35
2024-04-04
X
NRO
3.30
3.33
3.28
3.29
0.01
137,839
248
3.05
3.38
2024-04-03
X
NRO
3.28
3.2974
3.25
3.28
223,453
253
3.04
3.37
2024-04-02
X
NRO
3.29
3.30
3.25
3.27
-0.045
153,436
270
3.03
3.36
2024-04-01
X
NRO
3.35
3.37
3.29
3.31
-0.021
263,359
340
3.30
3.62
2024-03-29
X
NRO
3.33
3.35
3.31
3.34
0.03
0
0
2.99
3.66
2024-03-28
X
NRO
3.33
3.35
3.31
3.34
0.03
208,456
422
2.99
3.66
2024-03-27
X
NRO
3.28
3.32
3.275
3.31
0.03
190,994
298
3.01
3.60
2024-03-26
X
NRO
3.23
3.30
3.22
3.28
0.06
345,511
605
3.17
3.58
2024-03-25
X
NRO
3.22
3.235
3.20
3.22
0.005
180,317
314
2.93
3.29
2024-03-22
X
NRO
3.21
3.24
3.21
3.21
-0.009
261,617
491
3.05
3.24
2024-03-21
X
NRO
3.25
3.26
3.22
3.22
0.005
136,915
235
3.17
3.26
2024-03-20
X
NRO
3.18
3.215
3.18
3.215
0.025
150,496
236
3.03
3.29
2024-03-19
X
NRO
3.20
3.2097
3.18
3.19
-0.01
139,166
292
3.04
3.56
2024-03-18
X
NRO
3.19
3.2086
3.18
3.191
0.001
229,972
311
2.90
3.41
2024-03-15
X
NRO
3.19
3.2066
3.18
3.19
-0.017
130,258
303
3.06
3.58
2024-03-14
X
NRO
3.25
3.27
3.18
3.20
-0.0538
183,742
287
3.15
3.29
2024-03-13
X
NRO
3.30
3.31
3.27
3.28
-0.02
146,616
400
3.26
3.57
2024-03-12
X
NRO
3.28
3.30
3.26
3.29
0.0125
240,077
566
3.15
3.59
2024-03-11
X
NRO
3.28
3.295
3.26
3.28
0.01
165,567
442
3.13
3.58
2024-03-08
X
NRO
3.29
3.32
3.28
3.28
290,636
385
3.16
3.65
2024-03-07
X
NRO
3.29
3.3187
3.28
3.28
0.025
167,755
432
2.98
3.63
2024-03-06
X
NRO
3.29
3.2989
3.27
3.275
-0.01
91,712
315
3.13
3.63
2024-03-05
X
NRO
3.29
3.30
3.265
3.28
-0.01
167,621
404
3.14
3.64
2024-03-04
X
NRO
3.33
3.34
3.285
3.29
-0.03
170,929
543
3.18
3.66
2024-03-01
X
NRO
3.3085
3.32
3.25
3.31
0.02
300,239
1,108
3.12
3.66
2024-02-29
X
NRO
3.29
3.31
3.285
3.29
0.035
162,262
342
3.13
3.58
2024-02-28
X
NRO
3.29
3.29
3.26
3.26
-0.04
168,804
306
3.16
3.61
2024-02-27
X
NRO
3.29
3.31
3.29
3.30
0.015
158,946
311
3.15
3.66
2024-02-26
X
NRO
3.33
3.33
3.2601
3.28
-0.04
172,860
291
3.17
3.63
2024-02-23
X
NRO
3.29
3.33
3.29
3.31
0.03
117,514
220
3.17
3.64
2024-02-22
X
NRO
3.28
3.315
3.27
3.30
0.025
130,084
286
3.15
3.64
2024-02-21
X
NRO
3.24
3.30
3.22
3.27
0.02
147,243
195
3.11
3.64
2024-02-20
X
NRO
3.28
3.36
3.24
3.25
-0.03
176,672
269
3.14
3.61
2024-02-19
X
NRO
3.34
3.34
3.27
3.28
-0.08
0
0
2.97
3.64
2024-02-16
X
NRO
3.34
3.34
3.27
3.28
-0.08
224,905
381
2.97
3.64
2024-02-15
X
NRO
3.31
3.38
3.31
3.35
0.025
267,876
640
3.16
3.66
2024-02-14
X
NRO
3.27
3.35
3.27
3.33
0.0812
229,843
346
3.11
3.77
2024-02-13
X
NRO
3.34
3.3547
3.2706
3.29
-0.085
249,388
355
3.12
3.75
2024-02-12
X
NRO
3.36
3.38
3.345
3.38
0.025
123,366
279
3.18
3.75
2024-02-09
X
NRO
3.37
3.3781
3.33
3.35
-0.01
142,537
184
3.16
3.63
2024-02-08
X
NRO
3.36
3.37
3.3301
3.36
0.01
220,810
235
3.14
3.77
2024-02-07
X
NRO
3.36
3.3674
3.33
3.33
-0.02
192,838
186
3.14
3.71
2024-02-06
X
NRO
3.31
3.38
3.31
3.35
0.02
148,182
250
3.33
3.63