Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	NREF	13.03	13.43	12.8502	13.26	0.31	31,050	162	11.85	14.92
2024-04-25	Z	NREF	13.08	13.30	12.85	12.99	-0.14	48,521	233	11.71	14.38
2024-04-24	Z	NREF	13.00	13.17	12.96	13.15	-0.055	43,263	264	11.66	14.38
2024-04-23	Z	NREF	12.97	13.15	12.96	13.13	0.06	29,757	159	11.66	14.27
2024-04-22	Z	NREF	13.35	13.35	12.89	13.04	-0.288	42,678	325	11.66	14.31
2024-04-19	Z	NREF	12.97	13.26	12.96	13.26	0.185	31,709	241	11.66	15.19
2024-04-18	Z	NREF	13.10	13.17	12.82	13.01	0.04	35,781	269	10.98	14.38
2024-04-17	Z	NREF	13.06	13.17	12.8722	13.00	0.05	23,678	199	11.66	14.38
2024-04-16	Z	NREF	12.88	13.05	12.75	12.97	0.037	29,190	249	12.00	14.16
2024-04-15	Z	NREF	13.02	13.245	12.79	12.93	-0.14	41,459	231	12.80	14.38
2024-04-12	Z	NREF	13.01	13.17	12.93	13.07	-0.105	45,411	239	11.51	14.38
2024-04-11	Z	NREF	13.00	13.215	12.79	13.12	0.205	38,505	229	11.51	14.38
2024-04-10	Z	NREF	13.01	13.20	12.629	12.93	-0.39	81,279	517	11.51	14.38
2024-04-09	Z	NREF	12.92	13.29	12.92	13.26	0.15	38,268	198	11.76	15.26
2024-04-08	Z	NREF	13.10	13.17	13.01	13.06	-0.03	17,744	133	11.76	15.19
2024-04-05	Z	NREF	13.06	13.33	12.98	13.08	0.05	45,012	226	11.76	15.26
2024-04-04	Z	NREF	13.27	13.2823	12.90	13.04	-0.03	37,389	271	12.83	16.25
2024-04-03	Z	NREF	13.03	13.35	12.76	13.08	0.09	49,463	267	13.08	13.34
2024-04-02	Z	NREF	13.00	13.30	12.87	12.99	-0.465	68,195	449	12.63	15.38
2024-04-01	Z	NREF	14.41	14.41	13.37	13.45	-0.935	58,745	532	13.18	13.72
2024-03-29	Z	NREF	14.60	14.7372	14.04	14.36	-0.13	0	0	13.60	15.97
2024-03-28	Z	NREF	14.60	14.7372	14.04	14.36	-0.13	59,228	393	13.60	15.97
2024-03-27	Z	NREF	13.90	14.78	13.88	14.46	0.51	80,503	501	13.70	15.38
2024-03-26	Z	NREF	13.98	14.09	13.63	13.89	0.10	45,550	433	12.22	15.63
2024-03-25	Z	NREF	13.52	14.02	13.4712	13.74	0.25	43,039	369	12.12	15.59
2024-03-22	Z	NREF	13.87	13.94	13.00	13.51	-0.34	97,317	615	11.89	15.52
2024-03-21	Z	NREF	13.69	13.96	13.69	13.80	0.09	67,166	326	13.10	14.30
2024-03-20	Z	NREF	13.36	13.75	13.20	13.65	0.20	57,835	427	11.98	15.19
2024-03-19	Z	NREF	13.50	13.61	13.20	13.43	-0.05	41,696	238	13.32	14.97
2024-03-18	Z	NREF	13.75	13.75	13.44	13.45	-0.22	25,786	277	11.66	15.50
2024-03-15	Z	NREF	13.19	13.77	13.00	13.68	0.29	113,856	480	11.89	15.41
2024-03-14	Z	NREF	13.85	13.85	13.09	13.36	-0.97	56,282	385	12.82	14.50
2024-03-13	Z	NREF	14.68	15.10	14.34	14.66	-0.17	60,334	405	13.32	16.44
2024-03-12	Z	NREF	14.89	14.9395	14.52	14.68	-0.01	53,433	304	14.05	15.20
2024-03-11	Z	NREF	14.45	15.43	14.4499	14.70	0.09	71,070	443	14.01	16.81
2024-03-08	Z	NREF	14.74	14.91	14.41	14.53	0.01	32,015	304	13.90	15.00
2024-03-07	Z	NREF	14.53	14.78	14.25	14.52	0.14	35,226	290	14.05	16.01
2024-03-06	Z	NREF	14.54	14.60	14.2001	14.30	-0.135	40,744	344	13.00	16.17
2024-03-05	Z	NREF	14.43	15.00	14.20	14.49	0.05	35,923	340	13.37	16.03
2024-03-04	Z	NREF	14.82	14.85	14.33	14.51	-0.32	36,254	236	12.81	16.09
2024-03-01	Z	NREF	14.02	14.93	13.64	14.928	0.888	38,661	456	12.53	16.29
2024-02-29	Z	NREF	13.67	14.66	13.4698	14.04	1.24	83,604	600	12.56	18.45
2024-02-28	Z	NREF	13.83	13.87	13.23	13.37	-0.475	56,335	371	11.51	14.87
2024-02-27	Z	NREF	13.60	13.89	13.55	13.83	0.35	37,012	251	10.98	15.95
2024-02-26	Z	NREF	13.34	13.88	13.34	13.54	-0.24	38,213	323	13.10	15.98
2024-02-23	Z	NREF	13.87	13.97	13.70	13.74	0.01	20,677	280	13.76	18.53
2024-02-22	Z	NREF	14.31	14.49	13.65	13.73	-0.588	42,369	356	10.98	17.36
2024-02-21	Z	NREF	13.98	14.55	13.4216	14.26	0.13	54,763	393	12.40	16.94
2024-02-20	Z	NREF	14.44	14.685	13.96	14.01	-0.37	25,996	214	13.96	15.61
2024-02-19	Z	NREF	14.73	14.95	14.51	14.52	-0.26	0	0	12.81	17.58
2024-02-16	Z	NREF	14.73	14.95	14.51	14.52	-0.26	24,330	257	12.81	17.58
2024-02-15	Z	NREF	13.82	15.00	13.77	14.81	1.19	57,237	551	13.57	15.61
2024-02-14	Z	NREF	13.62	14.00	13.46	13.80	0.349	34,339	280	13.00	15.61
2024-02-13	Z	NREF	14.05	14.175	13.32	13.50	-0.5577	42,577	446	13.50	15.61
2024-02-12	Z	NREF	14.21	14.45	14.00	14.17	-0.03	23,334	181	12.63	15.61
2024-02-09	Z	NREF	13.97	14.3577	13.60	14.22	0.23	20,770	304	12.52	15.49
2024-02-08	Z	NREF	13.89	14.15	13.55	14.05	0.16	22,773	224	11.77	16.94
2024-02-07	Z	NREF	14.44	14.44	13.94	13.96	-0.65	29,264	240	5.61	19.90
2024-02-06	Z	NREF	14.16	14.79	14.16	14.62	0.40	22,584	217	5.93	17.01
2024-02-05	Z	NREF	14.27	14.47	14.00	14.20	-0.16	23,166	214	13.00	16.81
2024-02-02	Z	NREF	14.67	14.8286	14.40	14.47	-0.41	23,827	151	14.47	16.00
2024-02-01	Z	NREF	14.75	14.96	14.58	14.86	0.28	31,126	350	13.54	16.94
2024-01-31	Z	NREF	15.00	15.1271	14.53	14.57	-0.64	45,178	291	13.26	16.94
2024-01-30	Z	NREF	15.39	15.6603	15.17	15.17	-0.2994	18,976	106	13.88	15.61
2024-01-29	Z	NREF	15.3534	15.60	15.3534	15.56	0.031	10,965	78	12.04	16.00