Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	NOVT	159.50	160.29	156.09	159.65	2.87	91,444	2,222	151.00	203.15
2024-05-01	Q	NOVT	156.98	160.98	154.20	156.78	0.28	158,280	3,574	151.00	203.15
2024-04-30	Q	NOVT	157.53	159.95	156.071	156.50	-3.53	183,597	2,771	151.00	188.00
2024-04-29	Q	NOVT	159.68	160.465	159.055	160.03	0.62	87,900	2,326	159.18	160.71
2024-04-26	Q	NOVT	157.11	160.29	156.37	159.41	3.16	118,492	2,934	158.74	160.28
2024-04-25	Q	NOVT	155.41	156.89	154.54	156.25	-1.56	133,610	3,066	111.92	172.27
2024-04-24	Q	NOVT	158.11	160.275	155.68	157.81	-1.57	106,347	2,528	78.00	172.27
2024-04-23	Q	NOVT	153.86	160.52	152.02	159.38	6.27	165,577	4,517	71.00	184.25
2024-04-22	Q	NOVT	150.99	154.53	150.12	153.11	3.70	145,543	3,434	111.92	203.15
2024-04-19	Q	NOVT	149.04	150.67	146.86	149.41	-0.61	161,045	3,638	148.52	150.02
2024-04-18	Q	NOVT	154.24	154.525	149.725	150.02	-4.48	190,179	4,397	149.08	150.58
2024-04-17	Q	NOVT	160.36	160.36	154.035	154.50	-4.28	151,421	3,240	153.85	155.36
2024-04-16	Q	NOVT	159.78	160.66	157.64	158.78	-2.40	148,078	3,287	158.44	159.96
2024-04-15	Q	NOVT	162.69	164.90	159.90	161.062	-1.938	138,593	2,886	160.39	161.93
2024-04-12	Q	NOVT	165.35	167.95	161.50	163.00	-4.44	117,588	2,449	160.00	176.70
2024-04-11	Q	NOVT	164.95	168.0511	163.86	167.44	3.57	113,308	2,520	166.71	168.27
2024-04-10	Q	NOVT	164.19	166.235	161.74	163.87	-6.62	187,878	4,185	160.07	176.70
2024-04-09	Q	NOVT	168.91	171.5346	168.44	170.49	1.89	82,889	1,897	111.92	190.00
2024-04-08	Q	NOVT	169.11	171.85	167.64	168.60	0.19	118,353	2,807	167.88	169.44
2024-04-05	Q	NOVT	166.35	169.20	166.35	168.41	0.85	91,678	2,027	167.62	169.19
2024-04-04	Q	NOVT	170.81	173.385	166.125	167.56	-1.05	108,048	2,317	166.95	168.51
2024-04-03	Q	NOVT	166.00	169.895	166.00	168.61	0.65	121,814	2,650	168.20	169.77
2024-04-02	Q	NOVT	169.41	169.91	165.94	167.96	-4.19	104,528	2,494	164.60	171.59
2024-04-01	Q	NOVT	174.73	175.12	171.12	172.15	-2.62	80,708	2,477	171.15	172.73
2024-03-29	Q	NOVT	173.73	175.17	172.57	174.77	0.97	0	0	174.04	174.70
2024-03-28	Q	NOVT	173.73	175.17	172.57	174.77	0.97	137,699	2,456	174.04	174.70
2024-03-27	Q	NOVT	174.12	174.69	172.65	173.80	1.16	206,213	3,322	172.76	173.65
2024-03-26	Q	NOVT	175.11	176.215	171.32	172.64	-1.02	121,859	2,524	167.26	182.95
2024-03-25	Q	NOVT	173.56	174.36	171.92	173.66	0.59	76,043	2,269	172.50	182.95
2024-03-22	Q	NOVT	176.60	176.60	172.83	173.07	-2.61	100,369	2,001	172.21	173.79
2024-03-21	Q	NOVT	175.25	178.47	173.34	175.68	1.30	128,806	2,363	175.08	176.67
2024-03-20	Q	NOVT	170.57	175.74	168.64	174.38	3.00	91,012	2,668	174.02	175.61
2024-03-19	Q	NOVT	168.83	173.22	168.7092	171.38	2.45	102,662	2,334	171.69	182.95
2024-03-18	Q	NOVT	173.29	175.40	168.52	168.93	-4.32	104,570	2,163	1.00	182.95
2024-03-15	Q	NOVT	169.18	174.97	167.87	173.25	2.58	350,693	3,094	111.92	182.95
2024-03-14	Q	NOVT	174.50	174.57	169.05	170.67	-4.14	111,172	2,572	169.59	182.95
2024-03-13	Q	NOVT	175.50	177.20	174.50	174.81	-1.61	137,362	3,289	174.35	175.70
2024-03-12	Q	NOVT	175.65	176.59	173.65	176.42	0.68	65,273	2,062	175.80	177.15
2024-03-11	Q	NOVT	176.70	176.70	173.97	175.74	-0.80	79,865	2,722	167.26	184.25
2024-03-08	Q	NOVT	180.02	181.89	176.15	176.54	-1.84	95,655	2,629	175.86	177.22
2024-03-07	Q	NOVT	175.54	180.40	175.54	178.38	4.45	141,502	3,250	177.74	179.11
2024-03-06	Q	NOVT	172.45	175.00	171.29	173.93	4.23	123,922	3,108	153.15	184.25
2024-03-05	Q	NOVT	174.59	174.95	168.76	169.70	-6.69	123,543	2,943	78.48	179.06
2024-03-04	Q	NOVT	176.78	177.76	174.32	176.39	1.11	124,008	3,099	78.48	179.06
2024-03-01	Q	NOVT	173.27	176.09	172.64	175.53	2.59	140,583	3,467	111.92	179.06
2024-02-29	Q	NOVT	169.99	174.46	169.18	172.94	5.49	432,460	5,823	172.67	184.25
2024-02-28	Q	NOVT	158.40	168.2975	157.06	167.45	10.14	267,099	4,908	167.50	170.00
2024-02-27	Q	NOVT	158.55	159.41	155.694	157.31	-0.94	210,860	3,308	75.00	172.32
2024-02-26	Q	NOVT	157.77	158.76	156.60	158.25	-0.29	77,095	2,053	157.55	158.83
2024-02-23	Q	NOVT	158.05	161.40	157.22	158.54	0.23	125,316	2,538	157.68	158.95
2024-02-22	Q	NOVT	158.70	159.90	157.70	158.31	0.83	130,109	2,973	111.92	172.00
2024-02-21	Q	NOVT	158.36	158.36	155.365	157.48	-2.39	146,777	2,741	140.00	170.00
2024-02-20	Q	NOVT	158.20	161.76	155.90	159.87	-1.16	176,817	2,832	111.92	172.32
2024-02-19	Q	NOVT	162.99	163.41	160.25	161.03	-2.84	0	0	160.00	161.30
2024-02-16	Q	NOVT	162.99	163.41	160.25	161.03	-2.84	93,113	2,232	160.00	161.30
2024-02-15	Q	NOVT	161.98	165.13	161.35	163.87	4.53	132,143	3,056	159.34	190.00
2024-02-14	Q	NOVT	158.14	160.56	156.71	159.34	4.16	129,328	2,848	110.00	190.00
2024-02-13	Q	NOVT	159.03	161.25	152.75	155.18	-11.11	190,346	4,216	127.00	156.82
2024-02-12	Q	NOVT	167.44	168.74	165.67	166.29	-1.15	133,830	2,952	146.75	172.00
2024-02-09	Q	NOVT	163.86	167.76	161.575	167.44	4.16	114,865	2,712	110.00	169.00
2024-02-08	Q	NOVT	161.13	166.92	161.13	163.28	2.76	194,005	3,461	162.61	163.91
2024-02-07	Q	NOVT	158.83	161.645	157.00	160.52	2.39	106,933	2,292	111.92	184.25
2024-02-06	Q	NOVT	155.01	158.55	153.73	158.13	2.63	63,322	2,199	157.46	158.73
2024-02-05	Q	NOVT	155.52	156.99	154.20	155.50	-1.67	89,795	2,098	111.92	169.00