Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	NOG	39.94	40.30	39.605	40.25	0.28	1,098,395	8,540	36.40	40.79
2024-05-02	Z	NOG	40.13	40.46	39.69	39.97	0.31	1,043,239	10,834	34.12	43.89
2024-05-01	Z	NOG	40.99	41.76	39.43	39.67	-1.115	2,017,596	12,720	36.07	40.20
2024-04-30	Z	NOG	43.69	43.75	40.72	40.79	-2.74	2,530,038	13,962	40.75	45.31
2024-04-29	Z	NOG	43.10	43.625	43.10	43.54	0.255	1,447,541	11,651	33.95	43.85
2024-04-26	Z	NOG	43.18	43.30	42.70	43.27	0.18	1,025,307	6,797	42.74	43.63
2024-04-25	Z	NOG	42.86	43.28	42.41	43.06	0.10	1,015,936	7,365	40.53	46.00
2024-04-24	Z	NOG	43.14	43.26	42.63	42.97	-0.14	1,166,066	8,334	41.00	43.00
2024-04-23	Z	NOG	42.54	43.36	42.35	43.11	0.44	1,072,837	7,923	40.00	47.89
2024-04-22	Z	NOG	42.48	43.0525	41.97	42.66	0.17	1,911,181	7,842	38.80	46.67
2024-04-19	Z	NOG	41.70	42.92	41.56	42.50	0.455	1,413,531	8,564	38.80	48.84
2024-04-18	Z	NOG	42.70	42.79	41.86	42.05	-0.41	1,357,571	8,319	41.62	42.54
2024-04-17	Z	NOG	42.70	43.20	42.17	42.45	-0.32	1,483,193	9,601	41.55	44.91
2024-04-16	Z	NOG	42.06	42.80	41.65	42.76	0.41	1,384,996	9,711	38.00	42.80
2024-04-15	Z	NOG	42.9224	43.09	42.295	42.35	-0.29	1,382,269	8,874	38.31	43.03
2024-04-12	Z	NOG	42.99	43.29	42.2565	42.64		1,455,855	8,052	42.64	46.00
2024-04-11	Z	NOG	42.65	42.8069	41.99	42.64	0.11	1,385,309	8,460	41.77	46.67
2024-04-10	Z	NOG	42.27	42.59	41.83	42.53	0.26	1,504,866	12,057	42.08	42.64
2024-04-09	Z	NOG	41.59	42.31	41.56	42.27	0.87	1,568,430	7,945	42.00	42.64
2024-04-08	Z	NOG	41.51	41.83	41.27	41.41	-0.08	1,269,814	8,145	40.87	41.98
2024-04-05	Z	NOG	40.84	41.675	40.66	41.48	0.74	1,481,317	7,196	31.94	46.56
2024-04-04	Z	NOG	40.98	41.305	40.58	40.75	-0.19	1,339,795	9,044	39.94	44.61
2024-04-03	Z	NOG	40.15	40.96	40.07	40.94	0.95	1,606,568	9,017	40.12	41.00
2024-04-02	Z	NOG	39.92	40.005	39.51	39.99	0.33	1,602,807	9,938	39.19	44.28
2024-04-01	Z	NOG	39.88	39.89	39.42	39.65	-0.04	830,836	6,414	39.06	39.65
2024-03-29	Z	NOG	39.34	39.82	39.22	39.68	0.65	0	0	39.50	43.07
2024-03-28	Z	NOG	39.34	39.82	39.22	39.68	0.65	1,293,898	7,049	39.50	43.07
2024-03-27	Z	NOG	38.43	39.06	38.2244	39.02	0.58	1,537,403	9,314	38.24	41.00
2024-03-26	Z	NOG	39.50	39.67	38.85	38.86	-0.65	1,494,445	7,558	37.71	41.50
2024-03-25	Z	NOG	39.37	40.13	39.26	39.51	0.485	852,668	6,733	30.12	40.01
2024-03-22	Z	NOG	39.65	39.685	38.94	39.03	-0.46	780,148	6,187	38.48	39.33
2024-03-21	Z	NOG	39.31	39.55	39.00	39.48	0.33	901,351	6,269	35.51	40.00
2024-03-20	Z	NOG	38.84	39.22	38.38	39.14	0.05	1,181,384	8,315	34.98	39.56
2024-03-19	Z	NOG	38.24	39.14	38.18	39.10	0.675	1,476,211	7,249	38.70	40.00
2024-03-18	Z	NOG	37.90	38.50	37.65	38.42	0.51	1,015,098	5,672	30.12	39.30
2024-03-15	Z	NOG	37.37	38.04	37.37	37.91	0.43	1,930,083	6,881	30.12	43.49
2024-03-14	Z	NOG	37.51	37.56	37.00	37.47	0.18	1,007,051	6,934	33.56	37.84
2024-03-13	Z	NOG	37.32	37.56	37.15	37.31	0.365	878,988	5,414	36.93	37.78
2024-03-12	Z	NOG	36.80	37.13	36.52	36.96	0.23	1,033,667	6,907	32.47	37.74
2024-03-11	Z	NOG	36.06	36.75	35.78	36.75	0.41	1,010,367	6,682	36.75	36.85
2024-03-08	Z	NOG	36.19	36.79	36.18	36.34	0.28	918,980	6,083	34.50	40.26
2024-03-07	Z	NOG	35.85	36.33	35.755	36.05	0.30	1,098,808	5,897	30.12	39.30
2024-03-06	Z	NOG	35.93	36.1299	35.36	35.75	0.19	1,068,003	6,777	30.12	42.00
2024-03-05	Z	NOG	35.24	36.02	35.11	35.56	0.13	1,983,186	7,001	30.12	36.85
2024-03-04	Z	NOG	36.63	36.73	35.375	35.41	-1.05	1,283,413	7,530	32.33	36.85
2024-03-01	Z	NOG	36.055	36.65	35.96	36.44	0.71	1,786,930	10,691	30.12	39.30
2024-02-29	Z	NOG	35.58	35.81	35.34	35.73	0.685	1,685,779	10,135	35.52	36.16
2024-02-28	Z	NOG	35.18	35.58	34.77	35.06	-0.11	1,190,245	7,467	34.35	36.85
2024-02-27	Z	NOG	34.99	35.285	34.81	35.21	0.53	1,034,272	6,151	30.12	35.23
2024-02-26	Z	NOG	34.33	35.16	34.08	34.68	0.09	1,210,152	5,588	30.12	40.00
2024-02-23	Z	NOG	34.69	35.19	33.86	34.59	-0.01	1,921,443	9,423	30.12	35.81
2024-02-22	Z	NOG	34.51	35.01	34.29	34.61	-0.28	1,688,475	8,201	30.12	37.88
2024-02-21	Z	NOG	33.83	34.91	33.83	34.89	1.33	1,329,202	7,658	30.12	38.14
2024-02-20	Z	NOG	33.90	34.16	33.37	33.57	-0.55	910,252	6,721	30.64	36.92
2024-02-19	Z	NOG	34.27	34.445	33.87	34.12	-0.19	0	0	34.00	43.68
2024-02-16	Z	NOG	34.27	34.445	33.87	34.12	-0.19	1,184,119	6,928	34.00	43.68
2024-02-15	Z	NOG	33.05	34.66	33.05	34.30	1.46	1,346,224	8,619	30.12	36.85
2024-02-14	Z	NOG	33.08	33.20	32.35	32.85	0.08	924,467	6,635	30.12	32.85
2024-02-13	Z	NOG	32.90	33.1691	32.495	32.80	-0.48	1,350,438	7,596	30.12	34.81
2024-02-12	Z	NOG	32.57	33.69	32.57	33.26	0.83	1,187,218	6,954	30.42	33.70
2024-02-09	Z	NOG	32.43	32.64	32.135	32.44	-0.03	831,921	5,196	30.12	32.70
2024-02-08	Z	NOG	32.13	32.59	31.94	32.47	0.33	840,266	6,999	32.07	32.86
2024-02-07	Z	NOG	32.06	32.35	31.65	32.13	0.205	822,167	5,892	30.12	35.15
2024-02-06	Z	NOG	31.86	32.46	31.854	31.93	0.19	1,251,737	6,551	30.12	35.33
2024-02-05	Z	NOG	31.85	31.98	31.13	31.73	-0.43	1,905,988	11,211	30.00	35.65