Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NNOMF	1.59	1.623	1.44	1.44	-0.11	84,485	116	1.42	1.55
2024-05-02	Q	NNOMF	1.39	1.58	1.36	1.55	0.2871	225,184	264	1.45	1.60
2024-05-01	Q	NNOMF	1.27	1.2735	1.24	1.2629	-0.0121	36,870	45	1.17	1.39
2024-04-30	Q	NNOMF	1.32	1.34	1.27	1.275	-0.085	26,204	49	1.27	1.40
2024-04-29	Q	NNOMF	1.3487	1.39	1.34	1.36	0.0542	17,368	37	1.35	1.41
2024-04-26	Q	NNOMF	1.29	1.3058	1.25	1.3058	0.0158	66,511	42	1.28	1.35
2024-04-25	Q	NNOMF	1.27	1.303478	1.27	1.29	0.06	51,289	75	1.29	1.50
2024-04-24	Q	NNOMF	1.25	1.27	1.23	1.23	-0.04	8,201	15	1.22	1.27
2024-04-23	Q	NNOMF	1.20	1.27	1.20	1.27	0.0685	11,687	30	1.16	1.27
2024-04-22	Q	NNOMF	1.15	1.22	1.15	1.2015	0.000781	30,756	34	1.16	1.21
2024-04-19	Q	NNOMF	1.22	1.26	1.185	1.200719	-0.019281	17,789	30	1.14	1.31
2024-04-18	Q	NNOMF	1.22	1.23	1.215	1.22	0.01	17,938	11	1.20	1.26
2024-04-17	Q	NNOMF	1.24	1.24	1.19	1.21	-0.007	12,905	25	1.22	1.34
2024-04-16	Q	NNOMF	1.19	1.26	1.19	1.217	0.067	15,835	40	1.13	1.35
2024-04-15	Q	NNOMF	1.20	1.21	1.15	1.15	-0.035	41,243	55	1.15	1.19
2024-04-12	Q	NNOMF	1.183	1.185	1.17	1.185	0.005	29,204	31	1.19	1.25
2024-04-11	Q	NNOMF	1.31	1.31	1.17	1.18	-0.06	99,222	112	1.18	1.31
2024-04-10	Q	NNOMF	1.27	1.275	1.23	1.24	-0.03	60,224	46	1.23	1.44
2024-04-09	Q	NNOMF	1.25	1.29	1.24	1.27	0.02	58,556	65	1.18	1.29
2024-04-08	Q	NNOMF	1.30	1.309	1.25	1.25	-0.025	56,732	46	1.20	1.30
2024-04-05	Q	NNOMF	1.26	1.316	1.25	1.275	0.015	56,516	55	1.24	1.34
2024-04-04	Q	NNOMF	1.35	1.35	1.2501	1.26	-0.07	101,023	104	1.25	1.26
2024-04-03	Q	NNOMF	1.30	1.33	1.27	1.33	0.02	31,519	27	1.28	1.40
2024-04-02	Q	NNOMF	1.37	1.37	1.301	1.31	-0.05	8,940	31	1.27	1.40
2024-04-01	Q	NNOMF	1.25	1.3735	1.25	1.36	0.09	18,254	46	1.30	1.39
2024-03-29	Q	NNOMF	1.2926	1.2926	1.27	1.27	0.005	0	0
2024-03-28	Q	NNOMF	1.2926	1.2926	1.27	1.27	0.005	17,937	30	1.27	1.28
2024-03-27	Q	NNOMF	1.26	1.2925	1.26	1.265	0.0057	14,878	25	1.27	1.35
2024-03-26	Q	NNOMF	1.268	1.285	1.2201	1.2593	-0.0107	48,722	62	1.25	1.26
2024-03-25	Q	NNOMF	1.29	1.305	1.27	1.27	-0.01	82,289	78	1.21	1.35
2024-03-22	Q	NNOMF	1.19	1.34	1.19	1.28	0.015	84,912	73	1.28	1.29
2024-03-21	Q	NNOMF	1.21	1.3298	1.21	1.265	-0.01828	48,826	39	1.26	1.29
2024-03-20	Q	NNOMF	1.29	1.35	1.27	1.28328	-0.01672	39,013	57	1.26	1.43
2024-03-19	Q	NNOMF	1.27	1.3158	1.27	1.30	0.0157	42,044	90	1.18	1.43
2024-03-18	Q	NNOMF	1.27	1.29	1.26	1.2843	0.0043	20,673	24	1.26	1.29
2024-03-15	Q	NNOMF	1.19	1.28	1.19	1.28	0.02	16,713	24	1.15	1.29
2024-03-14	Q	NNOMF	1.24	1.28	1.23	1.26	0.01	14,180	38	1.19	1.29
2024-03-13	Q	NNOMF	1.19	1.27	1.19	1.25	0.025	20,793	49	1.21	1.28
2024-03-12	Q	NNOMF	1.19	1.23	1.19	1.225	0.005	22,845	41	1.19	1.26
2024-03-11	Q	NNOMF	1.20	1.25	1.185	1.22	-0.03	26,378	39	1.22	1.29
2024-03-08	Q	NNOMF	1.32	1.32	1.20	1.25	-0.07	69,127	88	1.17	1.25
2024-03-07	Q	NNOMF	1.39	1.43	1.31	1.32	-0.0842	67,543	73	1.31	1.37
2024-03-06	Q	NNOMF	1.33	1.44	1.33	1.4042	0.0192	56,359	59	1.35	1.66
2024-03-05	Q	NNOMF	1.43	1.45	1.385	1.385	-0.05	83,915	54	1.33	1.45
2024-03-04	Q	NNOMF	1.42	1.45	1.3985	1.435	0.021	36,605	52	1.38	1.45
2024-03-01	Q	NNOMF	1.30	1.5599	1.30	1.414	0.126	107,005	157	1.37	1.45
2024-02-29	Q	NNOMF	1.28	1.30	1.26	1.288	0.018	29,379	39	1.27	1.30
2024-02-28	Q	NNOMF	1.245	1.28	1.21	1.27	0.025	26,976	38	1.20	1.28
2024-02-27	Q	NNOMF	1.18	1.25	1.18	1.245	0.065	31,620	40	1.16	1.25
2024-02-26	Q	NNOMF	1.18	1.24	1.171	1.18	0.0199	117,979	137	1.16	1.24
2024-02-23	Q	NNOMF	1.15	1.20	1.12	1.1601	-0.0099	53,281	98	1.09	1.33
2024-02-22	Q	NNOMF	1.14	1.196	1.14	1.17	-0.005	17,007	40	1.14	1.17
2024-02-21	Q	NNOMF	1.18	1.18	1.17	1.175	0.0095	22,458	34	1.17	1.18
2024-02-20	Q	NNOMF	1.24	1.24	1.15	1.1655	-0.0745	110,545	121	1.13	1.18
2024-02-19	Q	NNOMF	1.27	1.27	1.24	1.24	-0.03	0	0
2024-02-16	Q	NNOMF	1.27	1.27	1.24	1.24	-0.03	15,375	39	1.20	1.27
2024-02-15	Q	NNOMF	1.19	1.2785	1.19	1.27	0.05	53,140	63	1.24	1.30
2024-02-14	Q	NNOMF	1.29	1.29	1.198763	1.22	-0.03	84,067	114	1.19	1.30
2024-02-13	Q	NNOMF	1.26	1.27	1.235	1.25	-0.07	49,398	63	1.25	1.38
2024-02-12	Q	NNOMF	1.30	1.335	1.26	1.32	0.02	38,382	80	1.31	1.38
2024-02-09	Q	NNOMF	1.251	1.305	1.23	1.30	0.04	35,012	62	1.26	1.31
2024-02-08	Q	NNOMF	1.27	1.285	1.24	1.26	-0.04	99,235	114	1.19	1.31
2024-02-07	Q	NNOMF	1.31	1.33	1.30	1.30	-0.0208	20,003	33	1.29	1.31
2024-02-06	Q	NNOMF	1.24	1.36	1.24	1.3208	0.0208	47,210	101	1.29	1.38