Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	NNI	94.62	95.26	94.52	94.62	0.587	69,069	1,589	94.42	95.49
2024-04-30	Z	NNI	94.09	94.92	93.69	94.18	-0.165	76,935	1,367	93.54	103.93
2024-04-29	Z	NNI	95.18	95.27	94.37	94.38	-0.41	67,201	1,134	94.34	104.55
2024-04-26	Z	NNI	94.20	95.11	94.17	94.82	0.79	73,620	1,344	94.36	95.40
2024-04-25	Z	NNI	94.69	94.69	93.59	94.15	-0.78	108,502	1,521	92.81	151.00
2024-04-24	Z	NNI	94.20	95.34	94.20	94.94	0.05	70,942	1,313	93.92	105.42
2024-04-23	Z	NNI	94.37	95.30	94.37	94.88	0.53	66,432	1,192	94.32	152.06
2024-04-22	Z	NNI	95.72	95.72	94.52	94.52	-0.72	101,103	1,604	93.93	94.97
2024-04-19	Z	NNI	94.37	95.40	94.37	95.32	0.96	91,411	1,626	94.70	95.75
2024-04-18	Z	NNI	94.20	95.18	94.20	94.41	0.445	96,791	1,914	84.71	95.00
2024-04-17	Z	NNI	93.59	94.56	93.59	94.00	0.89	81,739	1,368	77.00	105.41
2024-04-16	Z	NNI	93.32	94.08	92.79	93.17	-0.61	68,643	1,094	92.89	93.94
2024-04-15	Z	NNI	94.98	95.255	93.61	93.85	-0.70	75,211	1,369	77.00	104.63
2024-04-12	Z	NNI	93.75	95.00	93.67	94.55	0.17	95,278	1,502	93.90	94.96
2024-04-11	Z	NNI	93.22	94.56	92.34	94.37	1.03	85,288	1,473	93.87	94.92
2024-04-10	Z	NNI	94.05	94.105	92.24	93.23	-2.112	93,903	1,396	92.56	93.61
2024-04-09	Z	NNI	94.70	95.28	94.55	95.28	0.78	67,568	1,279	94.81	95.86
2024-04-08	Z	NNI	93.91	95.12	93.91	94.34	0.70	72,915	1,385	93.85	94.90
2024-04-05	Z	NNI	93.60	94.30	92.82	93.65		113,705	1,507	93.12	94.17
2024-04-04	Z	NNI	95.09	95.29	93.60	93.66	-0.954	102,763	1,505	91.79	95.53
2024-04-03	Z	NNI	93.44	94.93	93.44	94.61	1.25	81,067	1,530	94.29	95.35
2024-04-02	Z	NNI	93.12	93.95	92.56	93.52	0.07	81,651	1,269	92.98	94.03
2024-04-01	Z	NNI	94.98	94.98	93.025	93.57	-1.01	103,507	1,854	87.00	94.81
2024-03-29	Z	NNI	93.30	94.71	93.30	94.65	1.28	0	0	87.00	94.90
2024-03-28	Z	NNI	93.30	94.71	93.30	94.65	1.28	180,135	1,301	87.00	94.90
2024-03-27	Z	NNI	92.99	93.77	92.85	93.33	0.78	89,656	1,360	89.44	95.20
2024-03-26	Z	NNI	92.77	92.77	91.665	92.58	0.24	96,808	1,192	92.21	93.00
2024-03-25	Z	NNI	91.06	92.61	91.06	92.24	1.23	95,116	1,347	91.82	92.86
2024-03-22	Z	NNI	90.80	91.87	90.68	91.06	0.555	90,850	1,461	90.51	91.54
2024-03-21	Z	NNI	90.67	91.7873	90.08	90.51	-0.05	95,896	1,319	82.50	99.84
2024-03-20	Z	NNI	88.53	90.73	88.53	90.60	1.78	107,694	1,387	90.31	91.34
2024-03-19	Z	NNI	87.48	89.23	87.48	88.93	1.62	114,877	1,303	84.00	95.00
2024-03-18	Z	NNI	87.44	88.52	87.02	87.37	-0.53	120,706	1,159	82.50	93.00
2024-03-15	Z	NNI	87.10	88.78	87.10	87.90	0.29	156,637	1,119	87.39	88.50
2024-03-14	Z	NNI	88.52	88.52	87.245	87.61	-1.09	106,090	1,352	86.95	96.92
2024-03-13	Z	NNI	87.88	89.30	87.88	88.77	0.40	97,865	1,198	82.50	91.00
2024-03-12	Z	NNI	88.15	89.02	87.80	88.32	0.05	90,932	1,445	82.50	91.00
2024-03-11	Z	NNI	88.07	88.75	88.07	88.36	-0.31	98,149	1,156	82.50	93.00
2024-03-08	Z	NNI	88.24	89.5899	87.84	88.63	0.955	94,008	1,251	82.50	93.00
2024-03-07	Z	NNI	87.15	88.62	87.125	87.78	1.12	91,554	1,306	34.20	93.00
2024-03-06	Z	NNI	87.63	87.84	86.64	86.68	-0.36	97,477	1,279	34.20	93.00
2024-03-05	Z	NNI	86.28	88.42	86.28	87.00	0.24	130,946	1,711	34.20	93.00
2024-03-04	Z	NNI	85.50	87.18	85.50	86.78	1.32	114,536	1,638	82.50	93.00
2024-03-01	Z	NNI	85.90	86.3352	85.50	85.654	-0.216	82,848	1,408	77.00	93.00
2024-02-29	Z	NNI	85.25	86.67	84.8338	85.87	1.21	103,919	1,813	80.00	94.94
2024-02-28	Z	NNI	86.28	88.13	83.75	84.96	-3.76	249,188	2,530	83.03	93.00
2024-02-27	Z	NNI	88.25	88.98	87.47	88.73	0.49	81,342	1,257	84.00	141.66
2024-02-26	Z	NNI	89.09	89.7048	88.22	88.24	-1.23	69,863	1,165	76.75	93.00
2024-02-23	Z	NNI	89.98	90.485	89.38	89.45	-0.30	48,171	905	79.97	93.00
2024-02-22	Z	NNI	88.74	89.73	88.445	89.69	0.55	68,462	1,256	80.58	93.00
2024-02-21	Z	NNI	88.83	89.22	88.66	89.07	0.05	57,366	1,120	79.68	100.05
2024-02-20	Z	NNI	89.02	90.52	88.98	88.98	-0.90	67,860	1,276	80.00	93.00
2024-02-19	Z	NNI	92.00	92.00	89.83	89.88	-1.97	0	0	80.00	93.00
2024-02-16	Z	NNI	92.00	92.00	89.83	89.88	-1.97	78,791	1,432	80.00	93.00
2024-02-15	Z	NNI	91.05	91.88	90.73	91.86	0.92	75,482	1,504	82.03	93.00
2024-02-14	Z	NNI	90.24	90.96	89.90	90.88	1.105	87,862	1,246	81.47	93.00
2024-02-13	Z	NNI	89.16	89.88	88.50	89.80	-0.89	97,470	1,282	77.94	93.00
2024-02-12	Z	NNI	89.49	91.25	89.39	90.72	1.57	107,554	1,298	76.75	93.00
2024-02-09	Z	NNI	88.65	89.28	87.99	89.16	0.835	78,061	1,442	77.36	93.00
2024-02-08	Z	NNI	87.61	88.48	87.61	88.31	0.32	80,017	1,265	85.00	93.00
2024-02-07	Z	NNI	88.96	88.96	87.66	87.99	-0.43	71,991	1,132	76.75	93.00
2024-02-06	Z	NNI	88.41	89.16	88.21	88.46	-0.14	59,415	1,282	76.75	93.00
2024-02-05	Z	NNI	88.00	88.75	87.37	88.62	0.39	90,845	1,476	76.80	93.00
2024-02-02	Z	NNI	88.27	88.505	87.67	88.12	-0.39	50,255	1,290	79.29	93.00