Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NNDM	2.50	2.56	2.495	2.51	0.025	888,454	3,085	2.50	2.55
2024-05-02	Q	NNDM	2.45	2.54	2.45	2.49	0.04	829,466	2,835	2.46	2.50
2024-05-01	Q	NNDM	2.40	2.53	2.39	2.45	0.04	709,946	2,357	2.42	2.47
2024-04-30	Q	NNDM	2.43	2.45	2.385	2.41	-0.06	803,279	3,092	2.39	2.45
2024-04-29	Q	NNDM	2.43	2.515	2.43	2.47	0.02	832,567	2,579	2.43	2.60
2024-04-26	Q	NNDM	2.46	2.51	2.44	2.45	-0.01	644,240	2,363	2.43	2.44
2024-04-25	Q	NNDM	2.47	2.50	2.46	2.46	-0.05	561,754	2,107	2.46	2.50
2024-04-24	Q	NNDM	2.46	2.535	2.46	2.51	0.05	587,711	2,178	2.00	2.52
2024-04-23	Q	NNDM	2.41	2.50	2.40	2.46	0.04	610,007	2,407	2.26	2.47
2024-04-22	Q	NNDM	2.40	2.455	2.38	2.42	0.03	889,338	3,107	2.39	5.26
2024-04-19	Q	NNDM	2.41	2.45	2.38	2.39	-0.04	1,251,621	3,425	2.38	4.00
2024-04-18	Q	NNDM	2.46	2.48	2.385	2.43	-0.03	847,177	3,017	2.42	2.54
2024-04-17	Q	NNDM	2.44	2.545	2.44	2.46	-0.01	760,306	3,008	2.44	2.55
2024-04-16	Q	NNDM	2.51	2.54	2.395	2.47	-0.04	1,640,101	4,925	2.42	3.25
2024-04-15	Q	NNDM	2.62	2.64	2.50	2.5001	-0.1099	1,066,199	3,153	2.00	2.59
2024-04-12	Q	NNDM	2.68	2.73	2.58	2.61	-0.09	1,171,939	3,265	2.58	2.62
2024-04-11	Q	NNDM	2.74	2.79	2.70	2.70	-0.04	1,111,373	2,953	2.66	2.79
2024-04-10	Q	NNDM	2.74	2.8002	2.71	2.74	-0.07	878,913	2,830	2.70	2.75
2024-04-09	Q	NNDM	2.79	2.83	2.74	2.81	0.01	1,056,265	2,993	2.69	2.82
2024-04-08	Q	NNDM	2.66	2.80	2.65	2.80	0.12	1,256,776	3,598	2.76	2.80
2024-04-05	Q	NNDM	2.64	2.70	2.61	2.68	0.01	1,104,624	3,067	2.65	3.27
2024-04-04	Q	NNDM	2.74	2.795	2.66	2.67	-0.07	931,663	3,189	2.61	2.69
2024-04-03	Q	NNDM	2.69	2.75	2.6698	2.74	0.04	869,565	3,093	2.70	6.85
2024-04-02	Q	NNDM	2.68	2.725	2.67	2.70	-0.03	815,348	3,204	2.67	6.85
2024-04-01	Q	NNDM	2.79	2.845	2.71	2.73	-0.055	1,025,094	3,255	2.70	2.78
2024-03-29	Q	NNDM	2.79	2.87	2.7725	2.785	-0.015	0	0	2.76	2.86
2024-03-28	Q	NNDM	2.79	2.87	2.7725	2.785	-0.015	1,121,558	3,287	2.76	2.86
2024-03-27	Q	NNDM	2.76	2.83	2.755	2.80	0.05	1,245,997	3,276	2.75	2.83
2024-03-26	Q	NNDM	2.74	2.83	2.70	2.75	0.05	1,083,402	3,093	2.72	2.75
2024-03-25	Q	NNDM	2.72	2.785	2.70	2.70	-0.03	1,086,172	2,917	2.69	3.80
2024-03-22	Q	NNDM	2.70	2.82	2.70	2.73	0.04	1,522,575	3,401	2.72	5.97
2024-03-21	Q	NNDM	2.89	3.00	2.68	2.69	-0.14	4,071,093	5,929	2.71	2.79
2024-03-20	Q	NNDM	2.70	2.85	2.70	2.83	0.08	1,792,246	3,484	2.73	2.85
2024-03-19	Q	NNDM	2.75	2.80	2.725	2.75	-0.03	1,442,157	4,126	2.72	2.75
2024-03-18	Q	NNDM	2.86	2.915	2.78	2.78	-0.11	1,165,952	3,399	2.75	3.78
2024-03-15	Q	NNDM	2.83	2.92	2.82	2.89	0.10	2,262,067	4,993	2.81	3.45
2024-03-14	Q	NNDM	2.91	2.955	2.78	2.79	-0.16	2,595,009	4,299	2.78	2.83
2024-03-13	Q	NNDM	2.90	2.99	2.90	2.95	0.03	1,499,991	3,594	2.90	2.96
2024-03-12	Q	NNDM	2.90	2.98	2.90	2.92		1,405,806	3,372	2.91	2.99
2024-03-11	Q	NNDM	2.90	2.995	2.87	2.92		2,481,963	4,569	2.86	2.98
2024-03-08	Q	NNDM	2.85	2.96	2.85	2.92	0.04	2,331,580	4,657	2.89	2.95
2024-03-07	Q	NNDM	2.80	2.91	2.80	2.88	0.03	1,864,132	4,747	2.86	3.02
2024-03-06	Q	NNDM	2.78	2.90	2.78	2.85	0.10	1,974,812	3,820	2.70	5.97
2024-03-05	Q	NNDM	2.75	2.83	2.70	2.75	-0.06	2,197,756	4,267	2.72	2.80
2024-03-04	Q	NNDM	2.93	3.01	2.80	2.81	-0.08	3,305,287	5,400	2.78	2.85
2024-03-01	Q	NNDM	2.82	2.92	2.82	2.895	0.045	1,862,356	4,091	2.80	2.89
2024-02-29	Q	NNDM	2.85	2.91	2.84	2.85	0.01	1,790,191	4,042	2.80	2.90
2024-02-28	Q	NNDM	2.90	2.99	2.825	2.84	-0.04	2,005,245	4,827	2.81	2.83
2024-02-27	Q	NNDM	2.81	2.90	2.81	2.88	0.06	2,551,402	4,107	2.00	2.89
2024-02-26	Q	NNDM	2.69	2.85	2.69	2.82	0.10	2,398,069	4,556	2.80	2.85
2024-02-23	Q	NNDM	2.70	2.74	2.68	2.72	0.01	1,242,699	3,496	2.70	2.74
2024-02-22	Q	NNDM	2.71	2.81	2.71	2.71	0.04	1,630,259	3,858	2.70	2.80
2024-02-21	Q	NNDM	2.70	2.795	2.66	2.67	-0.02	1,779,416	3,701	2.65	2.67
2024-02-20	Q	NNDM	2.80	2.865	2.69	2.69	-0.15	1,977,453	4,184	2.68	2.77
2024-02-19	Q	NNDM	2.71	2.8895	2.71	2.84	0.12	0	0	2.78	2.95
2024-02-16	Q	NNDM	2.71	2.8895	2.71	2.84	0.12	2,763,264	4,868	2.78	2.95
2024-02-15	Q	NNDM	2.60	2.74	2.60	2.72	0.10	2,281,424	4,168	2.59	2.82
2024-02-14	Q	NNDM	2.52	2.66	2.52	2.62	0.13	2,094,704	3,932	2.40	2.65
2024-02-13	Q	NNDM	2.51	2.57	2.48	2.49	-0.12	1,617,264	3,350	2.48	2.55
2024-02-12	Q	NNDM	2.55	2.645	2.55	2.61	0.05	2,257,101	3,818	2.55	2.61
2024-02-09	Q	NNDM	2.57	2.66	2.56	2.56	0.01	2,164,619	4,531	2.52	2.59
2024-02-08	Q	NNDM	2.47	2.57	2.47	2.55	0.06	1,939,911	3,658	2.53	2.56
2024-02-07	Q	NNDM	2.45	2.53	2.44	2.49	0.06	2,398,602	4,559	2.45	2.53
2024-02-06	Q	NNDM	2.38	2.48	2.38	2.43	0.03	1,624,803	3,232	2.41	6.85
2024-02-05	Q	NNDM	2.44	2.47	2.35	2.40	-0.07	2,164,312	4,291	2.40	5.20