Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	NMREF	0.034	0.034	0.034	0.034	-0.00005	5,000	1	0.03	0.036
2024-04-30	Q	NMREF	0.03405	0.03405	0.03405	0.03405	0.00185	5,000	1	0.03	0.036
2024-04-29	Q	NMREF	0.03	0.0322	0.03	0.0322	-0.0019	27,721	3	0.03	0.036
2024-04-26	Q	NMREF	0.0323	0.0341	0.0323	0.0341	-0.0019	2,900	2	0.03	0.036
2024-04-25	Q	NMREF	0.0322	0.036	0.0322	0.036	0.0039	31,001	6	0.0311	0.036
2024-04-24	Q	NMREF	0.0325	0.0325	0.0321	0.0321	-0.0001	13,000	2	0.0311	0.036
2024-04-23	Q	NMREF	0.0321	0.0341	0.032	0.0322	0.0001	60,642	9	0.0311	0.036
2024-04-22	Q	NMREF	0.0255	0.0321	0.0255	0.0321	0.001	107,476	7	0.0311	0.036
2024-04-19	Q	NMREF	0.032	0.032	0.0311	0.0311	-0.0026	6,221	3	0.0244	0.036
2024-04-18	Q	NMREF	0.0337	0.0337	0.0337	0.0337	0.0017	100	1	0.0244	0.036
2024-04-17	Q	NMREF	0.034	0.034	0.032	0.032	0.0002	17,000	3	0.0244	0.036
2024-04-16	Q	NMREF	0.03299	0.03299	0.0318	0.0318	-0.0042	2,000	2	0.0244	0.036
2024-04-15	Q	NMREF	0.03338	0.036	0.03338	0.036	0.0045	86,645	5	0.0311	0.036
2024-04-12	Q	NMREF	0.0349	0.0349	0.0315	0.0315	-0.0024	30,000	5	0.0163	0.0349
2024-04-11	Q	NMREF	0.0247	0.0339	0.0247	0.0339	0.0008	17,500	2	0.0163	0.0349
2024-04-10	Q	NMREF				0.0331				0.0163	0.0349
2024-04-09	Q	NMREF	0.03305	0.033147	0.03305	0.0331	0.0007	32,950	8	0.0163	0.0349
2024-04-08	Q	NMREF	0.0163	0.0342	0.0163	0.0324	-0.00285	86,500	4	0.0248	0.046
2024-04-05	Q	NMREF				0.03525				0.0163	0.0463
2024-04-04	Q	NMREF	0.0331	0.03525	0.0331	0.03525	0.00325	16,000	2	0.0311	0.0463
2024-04-03	Q	NMREF	0.0318	0.0325	0.0311	0.032	0.0009	10,750	5	0.0311	0.0463
2024-04-02	Q	NMREF	0.0163	0.03578	0.0163	0.0311	-0.0017	36,250	5	0.0311	0.0463
2024-04-01	Q	NMREF				0.0328				0.0311	0.0463
2024-03-29	Q	NMREF	0.0319	0.035	0.0319	0.0328	0.0003	0	0
2024-03-28	Q	NMREF	0.0319	0.035	0.0319	0.0328	0.0003	93,757	6	0.0311	0.0463
2024-03-27	Q	NMREF	0.0322	0.0325	0.0319	0.0325	-0.003	5,000	4	0.0311	0.0463
2024-03-26	Q	NMREF	0.0355	0.0355	0.0355	0.0355	0.0003	5,000	1	0.0249	0.0463
2024-03-25	Q	NMREF	0.03225	0.038	0.0321	0.0352	-0.0008	26,857	5	0.0249	0.0463
2024-03-22	Q	NMREF	0.0356	0.036	0.0324	0.036	0.0009	9,643	4	0.0311	0.0463
2024-03-21	Q	NMREF	0.0327	0.0351	0.0311	0.0351	0.0024	22,152	4	0.0311	0.0463
2024-03-20	Q	NMREF	0.0334	0.0336	0.0327	0.0327	-0.0002	29,048	5	0.0249	0.0463
2024-03-19	Q	NMREF	0.03305	0.03305	0.0329	0.0329	-0.0004	12,000	2	0.0249	0.0463
2024-03-18	Q	NMREF	0.0336	0.0336	0.0333	0.0333	-0.0024	24,953	4	0.0249	0.0463
2024-03-15	Q	NMREF	0.03695	0.03695	0.0357	0.0357		4,197	2	0.0249	0.0463
2024-03-14	Q	NMREF	0.0357	0.0357	0.0357	0.0357		3,000	1	0.025	0.0463
2024-03-13	Q	NMREF	0.0357	0.0357	0.0357	0.0357	0.00125	20,000	1	0.025	0.0463
2024-03-12	Q	NMREF	0.03635	0.0383	0.03445	0.03445	0.00195	13,740	3	0.025	0.0399
2024-03-11	Q	NMREF	0.035995	0.035995	0.03	0.0325	-0.00295	52,070	13	0.025	0.0399
2024-03-08	Q	NMREF	0.03545	0.03545	0.03545	0.03545	0.00235	2,252	1	0.025	0.0399
2024-03-07	Q	NMREF	0.034	0.0365	0.0331	0.0331		58,085	5	0.025	0.0399
2024-03-06	Q	NMREF				0.0331				0.0335	0.0399
2024-03-05	Q	NMREF	0.0331	0.0331	0.0331	0.0331	-0.0009	59,986	3	0.025	0.0399
2024-03-04	Q	NMREF	0.0331	0.03412	0.0331	0.034	0.0009	5,265	3	0.025	0.0399
2024-03-01	Q	NMREF	0.0331	0.0331	0.0331	0.0331	-0.0025	16,000	1	0.025	0.0399
2024-02-29	Q	NMREF	0.0356	0.0356	0.0356	0.0356	-0.00005	400	1	0.025	0.0399
2024-02-28	Q	NMREF				0.03565				0.025	0.0399
2024-02-27	Q	NMREF	0.03565	0.03565	0.03565	0.03565	0.00335	4,300	3	0.025	0.0399
2024-02-26	Q	NMREF	0.03255	0.0334	0.03	0.0323	0.0001	21,500	11	0.025	0.0399
2024-02-23	Q	NMREF	0.0331	0.0331	0.0322	0.0322	-0.0009	61,000	5	0.025	0.0399
2024-02-22	Q	NMREF	0.0363	0.0382	0.0331	0.0331	-0.005	56,657	11	0.033	0.04
2024-02-21	Q	NMREF				0.0381				0.03	0.04
2024-02-20	Q	NMREF	0.0381	0.0381	0.0362	0.0381	0.0018	20,683	6	0.03	0.04
2024-02-19	Q	NMREF				0.0363
2024-02-16	Q	NMREF	0.0363	0.0363	0.0363	0.0363	-0.0014	1,000	1	0.03	0.04
2024-02-15	Q	NMREF				0.0377				0.03	0.04
2024-02-14	Q	NMREF	0.0377	0.0377	0.0377	0.0377	-0.00145	2,000	1	0.03	0.04
2024-02-13	Q	NMREF				0.03915				0.03	0.04
2024-02-12	Q	NMREF	0.0363	0.0422	0.03615	0.03915	-0.00003	97,999	11	0.03	0.05
2024-02-09	Q	NMREF				0.03918				0.026	0.05
2024-02-08	Q	NMREF	0.04	0.04115	0.03918	0.03918	0.00338	57,500	9	0.026	0.05
2024-02-07	Q	NMREF	0.0334	0.0358	0.0334	0.0358	0.0027	21,000	3	0.026	0.05
2024-02-06	Q	NMREF	0.0357	0.0357	0.0331	0.0331	-0.0026	19,000	4	0.026	0.05
2024-02-05	Q	NMREF	0.0357	0.0357	0.0357	0.0357	-0.0019	1,500	1	0.026	0.05
2024-02-02	Q	NMREF	0.0374	0.0376	0.033	0.0376	0.0018	140,500	19	0.026	0.05