Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Q	NMLSF	0.0115	0.0115	0.0115	0.0115	-0.0023	6,300	1	0.0068	0.0138
2024-04-24	Q	NMLSF	0.0138	0.0138	0.0138	0.0138	0.0021	5,000	1	0.0068	0.0138
2024-04-23	Q	NMLSF	0.01158	0.0124	0.01158	0.0117	0.0029	17,001	4	0.0068	0.0138
2024-04-22	Q	NMLSF	0.0088	0.0088	0.0088	0.0088	-0.00025	10,000	1	0.0068	0.0138
2024-04-19	Q	NMLSF	0.00905	0.00905	0.00905	0.00905		562	2	0.0068	0.0138
2024-04-18	Q	NMLSF	0.0069	0.00905	0.0069	0.00905		1,146	2	0.0068	0.0138
2024-04-17	Q	NMLSF	0.00905	0.00905	0.00905	0.00905	0.00075	25,000	1	0.0068	0.0138
2024-04-16	Q	NMLSF	0.0112	0.0114	0.0083	0.0083	-0.002	529,733	16	0.0068	0.0138
2024-04-15	Q	NMLSF	0.0103	0.0103	0.0103	0.0103	-0.0007	100	1	0.0068	0.0138
2024-04-12	Q	NMLSF	0.0103	0.011	0.0103	0.011	0.0007	6,000	2	0.0068	0.0138
2024-04-11	Q	NMLSF	0.0103	0.0103	0.0103	0.0103	-0.00147	200	1	0.0103	0.0138
2024-04-10	Q	NMLSF				0.01177				0.0103	0.0138
2024-04-09	Q	NMLSF				0.01177				0.0103	0.0138
2024-04-08	Q	NMLSF	0.01177	0.01177	0.01177	0.01177	-0.00028	300	1	0.0103	0.0138
2024-04-05	Q	NMLSF	0.01205	0.01205	0.01205	0.01205	0.00125	20,000	3	0.0103	0.0138
2024-04-04	Q	NMLSF	0.01155	0.01155	0.0108	0.0108	-0.0015	10,000	2	0.0103	0.0138
2024-04-03	Q	NMLSF	0.0123	0.0123	0.0123	0.0123	-0.00005	2,800	1	0.0103	0.0138
2024-04-02	Q	NMLSF	0.01245	0.01245	0.01065	0.01235	0.00125	351,010	5	0.0103	0.0139
2024-04-01	Q	NMLSF	0.01385	0.01385	0.011075	0.0111	-0.0029	293,762	12	0.0103	0.0139
2024-03-29	Q	NMLSF	0.01305	0.014	0.01305	0.014	0.0019	0	0
2024-03-28	Q	NMLSF	0.01305	0.014	0.01305	0.014	0.0019	31,172	5	0.0121	0.0139
2024-03-27	Q	NMLSF	0.0121	0.0121	0.0121	0.0121	-0.0025	2,001	2	0.0121	0.0154
2024-03-26	Q	NMLSF	0.01275	0.0146	0.01275	0.0146	0.00175	4,300	5	0.0121	0.0154
2024-03-25	Q	NMLSF	0.0121	0.01285	0.0121	0.01285	-0.001275	4,937	2	0.0121	0.0154
2024-03-22	Q	NMLSF	0.013639	0.014125	0.013639	0.014125	0.002225	13,450	2	0.0121	0.0154
2024-03-21	Q	NMLSF	0.0119	0.0119	0.0119	0.0119	-0.0017	836	2	0.0121	0.0154
2024-03-20	Q	NMLSF				0.0136				0.0119	0.0154
2024-03-19	Q	NMLSF	0.0136	0.0136	0.0136	0.0136	-0.0014	5,000	1	0.0119	0.0154
2024-03-18	Q	NMLSF	0.0145	0.015	0.0145	0.015	0.0003	8,896	2	0.0119	0.0154
2024-03-15	Q	NMLSF				0.0147				0.0119	0.0154
2024-03-14	Q	NMLSF	0.0144	0.0149	0.0144	0.0147	0.002775	26,000	3	0.0119	0.0154
2024-03-13	Q	NMLSF	0.0111	0.012505	0.0111	0.011925	-0.000185	86,400	3	0.013	0.0154
2024-03-12	Q	NMLSF	0.011	0.01211	0.011	0.01211	0.00111	13,508	5	0.011	0.0154
2024-03-11	Q	NMLSF	0.0135	0.0142	0.011	0.011	-0.0032	396,029	12	0.009	0.0154
2024-03-08	Q	NMLSF	0.0125	0.0142	0.0125	0.0142	0.0012	4,250	2	0.009	0.016
2024-03-07	Q	NMLSF	0.0117	0.013	0.0117	0.013	-0.0016	35,500	4	0.009	0.016
2024-03-06	Q	NMLSF				0.0146				0.009	0.016
2024-03-05	Q	NMLSF	0.012	0.0154	0.012	0.0146	0.0026	44,960	9	0.009	0.016
2024-03-04	Q	NMLSF	0.012	0.012	0.012	0.012	0.001	565	2	0.009	0.0191
2024-03-01	Q	NMLSF	0.0146	0.0146	0.0109	0.011	0.0001	1,921	7	0.009	0.0191
2024-02-29	Q	NMLSF				0.0109				0.009	0.0191
2024-02-28	Q	NMLSF	0.0112	0.0112	0.009	0.0109	-0.0021	41,860	6	0.009	0.0191
2024-02-27	Q	NMLSF	0.0147	0.0148	0.013	0.013	0.0011	26,792	3	0.009	0.0191
2024-02-26	Q	NMLSF	0.009	0.015	0.009	0.0119	-0.0011	25,235	6	0.009	0.0191
2024-02-23	Q	NMLSF	0.0156	0.0156	0.013	0.013	-0.0025	17,576	2	0.009	0.0191
2024-02-22	Q	NMLSF	0.015	0.0155	0.013	0.0155	0.0024	95,320	4	0.009	0.0191
2024-02-21	Q	NMLSF	0.0131	0.0131	0.0131	0.0131	-0.00265	4,100	2	0.009	0.0191
2024-02-20	Q	NMLSF	0.01575	0.01575	0.01575	0.01575	-0.00025	3,353	2	0.009	0.0191
2024-02-19	Q	NMLSF	0.0159	0.016	0.015	0.016	0.0013	0	0
2024-02-16	Q	NMLSF	0.0159	0.016	0.015	0.016	0.0013	158,366	14	0.009	0.0191
2024-02-15	Q	NMLSF				0.0147				0.009	0.0191
2024-02-14	Q	NMLSF	0.0147	0.0147	0.0147	0.0147	-0.0013	38,600	3	0.009	0.0191
2024-02-13	Q	NMLSF	0.01356	0.016	0.01356	0.016	0.003	2,020	3	0.009	0.0191
2024-02-12	Q	NMLSF	0.0107	0.0148	0.0107	0.013	-0.00057	41,574	7	0.009	0.0191
2024-02-09	Q	NMLSF	0.013166	0.01366	0.013166	0.01357	-0.00083	21,012	3	0.009	0.0191
2024-02-08	Q	NMLSF	0.011	0.0148	0.011	0.0144	0.0003	84,119	8	0.009	0.0191
2024-02-07	Q	NMLSF				0.0141				0.009	0.0191
2024-02-06	Q	NMLSF	0.0129	0.0141	0.0129	0.0141	0.004	34,200	4	0.009	0.0191
2024-02-05	Q	NMLSF	0.0154	0.0165	0.0101	0.0101	-0.0053	62,959	9	0.009	0.0191
2024-02-02	Q	NMLSF	0.0151	0.0154	0.0121	0.0154	0.0001	74,950	10	0.009	0.0154
2024-02-01	Q	NMLSF				0.0153				0.009	0.0154
2024-01-31	Q	NMLSF	0.0154	0.0154	0.0153	0.0153		200	2	0.009	0.0154
2024-01-30	Q	NMLSF	0.0129	0.0153	0.0129	0.0153	0.00343	1,769	2	0.009	0.0154
2024-01-29	Q	NMLSF	0.015	0.015	0.011	0.01187	-0.00283	74,450	9	0.009	0.0154
2024-01-26	Q	NMLSF				0.0147				0.009	0.0154